Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:28 | 100 | 517,66 |
01.10.24 17:30:19 | 100 | 517,50 |
01.10.24 17:30:19 | 100 | 517,55 |
01.10.24 17:28:53 | 100 | 517,47 |
01.10.24 17:28:53 | 100 | 517,51 |
01.10.24 17:14:49 | 100 | 516,24 |
01.10.24 17:14:24 | 100 | 516,42 |
01.10.24 17:00:05 | 100 | 516,83 |
01.10.24 16:58:50 | 100 | 517,56 |
01.10.24 16:57:44 | 100 | 516,72 |
01.10.24 16:57:44 | 100 | 516,72 |
01.10.24 16:57:25 | 100 | 517,02 |
01.10.24 16:55:13 | 200 | 515,86 |
01.10.24 16:55:13 | 100 | 515,86 |
01.10.24 16:55:13 | 100 | 515,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:13 | 100 | 515,81 |
01.10.24 16:55:13 | 100 | 515,80 |
01.10.24 16:55:13 | 200 | 515,79 |
01.10.24 16:53:20 | 100 | 516,22 |
01.10.24 16:52:07 | 222 | 516,66 |
01.10.24 16:49:22 | 100 | 516,54 |
01.10.24 16:47:28 | 300 | 517,34 |
01.10.24 16:46:07 | 100 | 516,51 |
01.10.24 16:46:03 | 100 | 516,39 |
01.10.24 16:45:22 | 100 | 516,66 |
01.10.24 16:45:22 | 100 | 516,66 |
01.10.24 16:45:11 | 168 | 516,26 |
01.10.24 16:45:11 | 112 | 516,26 |
01.10.24 16:34:11 | 100 | 518,04 |
01.10.24 16:34:11 | 100 | 518,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:00 | 100 | 518,25 |
01.10.24 16:19:08 | 100 | 517,78 |
01.10.24 16:12:53 | 100 | 517,79 |
01.10.24 16:08:26 | 100 | 516,37 |
01.10.24 16:08:25 | 100 | 517,24 |
01.10.24 16:06:26 | 100 | 517,71 |
01.10.24 16:06:25 | 100 | 517,92 |
01.10.24 15:55:07 | 100 | 519,58 |
01.10.24 15:53:28 | 100 | 520,11 |
01.10.24 15:40:22 | 100 | 518,02 |
01.10.24 15:30:32 | 100 | 519,95 |
30.09.24 21:59:55 | 100 | 519,69 |
30.09.24 21:59:50 | 100 | 520,20 |
30.09.24 21:59:50 | 167 | 520,22 |
30.09.24 21:59:50 | 101 | 520,17 |