Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:14 | 100 | 496,79 |
02.10.24 16:09:13 | 100 | 496,85 |
02.10.24 16:09:13 | 100 | 496,45 |
02.10.24 16:09:13 | 150 | 497,21 |
02.10.24 16:09:13 | 100 | 496,30 |
02.10.24 16:09:13 | 100 | 497,57 |
02.10.24 16:09:13 | 100 | 497,59 |
02.10.24 16:09:13 | 100 | 497,64 |
02.10.24 16:09:13 | 100 | 497,76 |
02.10.24 16:09:13 | 100 | 498,00 |
02.10.24 16:09:13 | 100 | 498,06 |
02.10.24 16:09:13 | 100 | 498,09 |
02.10.24 16:09:13 | 100 | 497,93 |
02.10.24 16:09:13 | 100 | 498,02 |
02.10.24 16:09:13 | 100 | 498,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:13 | 100 | 498,39 |
02.10.24 16:09:13 | 100 | 498,47 |
02.10.24 16:06:28 | 100 | 499,76 |
02.10.24 16:06:28 | 100 | 499,64 |
02.10.24 16:02:52 | 100 | 499,46 |
02.10.24 16:02:04 | 100 | 499,66 |
02.10.24 16:02:04 | 100 | 499,67 |
02.10.24 16:01:53 | 100 | 499,67 |
02.10.24 16:00:10 | 100 | 500,53 |
02.10.24 15:59:07 | 100 | 501,76 |
02.10.24 15:58:56 | 100 | 501,53 |
02.10.24 15:58:49 | 100 | 501,51 |
02.10.24 15:56:13 | 100 | 501,08 |
02.10.24 15:56:13 | 100 | 501,28 |
02.10.24 15:56:13 | 100 | 501,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:58 | 133 | 501,85 |
02.10.24 15:54:58 | 167 | 501,85 |
02.10.24 15:54:58 | 100 | 501,85 |
02.10.24 15:52:44 | 100 | 500,94 |
02.10.24 15:44:56 | 100 | 502,46 |
02.10.24 15:39:01 | 100 | 500,54 |
02.10.24 15:39:00 | 100 | 500,53 |
02.10.24 15:37:58 | 100 | 498,82 |
02.10.24 15:37:58 | 100 | 498,79 |
02.10.24 15:37:01 | 100 | 499,87 |
02.10.24 15:37:01 | 100 | 499,85 |
02.10.24 15:36:53 | 100 | 500,61 |
02.10.24 15:36:53 | 141 | 500,62 |
02.10.24 15:36:53 | 100 | 500,57 |
02.10.24 15:36:09 | 100 | 498,25 |