MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:40 | - | 36,740 |
19.09.24 11:43:18 | - | 36,740 |
19.09.24 11:42:53 | - | 36,740 |
19.09.24 11:42:17 | - | 36,750 |
19.09.24 11:42:12 | - | 36,740 |
19.09.24 11:42:02 | - | 36,750 |
19.09.24 11:41:47 | - | 36,740 |
19.09.24 11:40:52 | - | 36,750 |
19.09.24 11:40:33 | - | 36,750 |
19.09.24 11:40:08 | - | 36,750 |
19.09.24 11:39:58 | - | 36,750 |
19.09.24 11:38:00 | - | 36,760 |
19.09.24 11:37:45 | - | 36,760 |
19.09.24 11:36:50 | - | 36,760 |
19.09.24 11:36:26 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:08 | - | 36,770 |
19.09.24 11:35:54 | - | 36,770 |
19.09.24 11:35:11 | - | 36,750 |
19.09.24 11:34:55 | - | 36,750 |
19.09.24 11:34:43 | - | 36,740 |
19.09.24 11:34:07 | - | 36,740 |
19.09.24 11:33:50 | - | 36,730 |
19.09.24 11:33:18 | - | 36,740 |
19.09.24 11:33:00 | - | 36,730 |
19.09.24 11:32:17 | - | 36,710 |
19.09.24 11:31:58 | - | 36,730 |
19.09.24 11:31:16 | - | 36,730 |
19.09.24 11:30:43 | - | 36,690 |
19.09.24 11:30:24 | - | 36,690 |
19.09.24 11:29:11 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:03 | - | 36,690 |
19.09.24 11:27:31 | - | 36,690 |
19.09.24 11:26:21 | - | 36,690 |
19.09.24 11:24:50 | - | 36,680 |
19.09.24 11:24:32 | - | 36,670 |
19.09.24 11:24:00 | - | 36,670 |
19.09.24 11:23:42 | - | 36,670 |
19.09.24 11:22:56 | - | 36,680 |
19.09.24 11:22:56 | - | 36,690 |
19.09.24 11:22:56 | - | 36,690 |
19.09.24 11:22:56 | - | 36,690 |
19.09.24 11:22:56 | - | 36,690 |
19.09.24 11:22:56 | - | 36,690 |
19.09.24 11:22:29 | - | 36,680 |
19.09.24 11:22:18 | - | 36,690 |