MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:32 | - | 36,640 |
19.09.24 10:16:17 | - | 36,650 |
19.09.24 10:15:36 | - | 36,660 |
19.09.24 10:14:50 | - | 36,680 |
19.09.24 10:14:10 | - | 36,670 |
19.09.24 10:13:45 | - | 36,650 |
19.09.24 10:13:26 | - | 36,650 |
19.09.24 10:12:59 | - | 36,650 |
19.09.24 10:12:31 | - | 36,630 |
19.09.24 10:12:04 | - | 36,620 |
19.09.24 10:11:16 | - | 36,630 |
19.09.24 10:11:06 | - | 36,630 |
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:10:34 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:10:34 | - | 36,610 |
19.09.24 10:09:40 | - | 36,600 |
19.09.24 10:09:04 | - | 36,600 |
19.09.24 10:08:41 | - | 36,610 |
19.09.24 10:08:04 | - | 36,590 |
19.09.24 10:07:59 | - | 36,600 |
19.09.24 10:07:11 | - | 36,610 |
19.09.24 10:06:56 | - | 36,610 |
19.09.24 10:06:05 | - | 36,600 |
19.09.24 10:05:46 | - | 36,600 |
19.09.24 10:05:40 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:11 | - | 36,590 |
19.09.24 10:04:46 | - | 36,590 |
19.09.24 10:03:30 | - | 36,600 |
19.09.24 10:03:13 | - | 36,610 |
19.09.24 10:02:53 | - | 36,590 |
19.09.24 10:02:13 | - | 36,590 |
19.09.24 10:01:21 | - | 36,580 |
19.09.24 10:00:39 | - | 36,590 |
19.09.24 09:59:54 | - | 36,590 |
19.09.24 09:59:27 | - | 36,590 |
19.09.24 09:59:01 | - | 36,600 |
19.09.24 09:59:01 | - | 36,600 |
19.09.24 09:58:08 | - | 36,610 |
19.09.24 09:57:41 | - | 36,590 |
19.09.24 09:54:56 | - | 36,590 |