MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:24 | - | 36,690 |
19.09.24 10:41:10 | - | 36,680 |
19.09.24 10:40:40 | - | 36,680 |
19.09.24 10:40:14 | - | 36,660 |
19.09.24 10:40:10 | - | 36,640 |
19.09.24 10:38:11 | - | 36,640 |
19.09.24 10:37:57 | - | 36,600 |
19.09.24 10:37:44 | - | 36,610 |
19.09.24 10:37:20 | - | 36,600 |
19.09.24 10:36:53 | - | 36,620 |
19.09.24 10:36:26 | - | 36,620 |
19.09.24 10:36:17 | - | 36,620 |
19.09.24 10:35:56 | - | 36,610 |
19.09.24 10:35:45 | - | 36,600 |
19.09.24 10:35:02 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:50 | - | 36,620 |
19.09.24 10:34:23 | - | 36,630 |
19.09.24 10:34:23 | - | 36,630 |
19.09.24 10:34:23 | - | 36,630 |
19.09.24 10:34:23 | - | 36,630 |
19.09.24 10:33:41 | - | 36,630 |
19.09.24 10:33:11 | - | 36,630 |
19.09.24 10:32:29 | - | 36,630 |
19.09.24 10:32:20 | - | 36,640 |
19.09.24 10:31:31 | - | 36,630 |
19.09.24 10:30:49 | - | 36,630 |
19.09.24 10:30:22 | - | 36,620 |
19.09.24 10:29:38 | - | 36,620 |
19.09.24 10:29:00 | - | 36,620 |
19.09.24 10:27:36 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:43 | - | 36,630 |
19.09.24 10:25:45 | - | 36,630 |
19.09.24 10:24:52 | - | 36,630 |
19.09.24 10:24:43 | - | 36,630 |
19.09.24 10:24:20 | - | 36,640 |
19.09.24 10:23:51 | - | 36,630 |
19.09.24 10:23:14 | - | 36,640 |
19.09.24 10:22:54 | - | 36,640 |
19.09.24 10:22:36 | - | 36,620 |
19.09.24 10:21:56 | - | 36,640 |
19.09.24 10:21:27 | - | 36,640 |
19.09.24 10:20:55 | - | 36,640 |
19.09.24 10:19:07 | - | 36,650 |
19.09.24 10:18:04 | - | 36,660 |
19.09.24 10:17:14 | - | 36,650 |