MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:45 | - | 36,680 |
19.09.24 11:20:45 | - | 36,680 |
19.09.24 11:20:29 | - | 36,680 |
19.09.24 11:20:09 | - | 36,680 |
19.09.24 11:19:45 | - | 36,680 |
19.09.24 11:19:30 | - | 36,670 |
19.09.24 11:19:06 | - | 36,660 |
19.09.24 11:18:57 | - | 36,660 |
19.09.24 11:17:54 | - | 36,650 |
19.09.24 11:17:02 | - | 36,660 |
19.09.24 11:16:32 | - | 36,660 |
19.09.24 11:16:06 | - | 36,670 |
19.09.24 11:14:57 | - | 36,670 |
19.09.24 11:14:41 | - | 36,670 |
19.09.24 11:14:22 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:53 | - | 36,660 |
19.09.24 11:13:06 | - | 36,680 |
19.09.24 11:12:12 | - | 36,650 |
19.09.24 11:11:31 | - | 36,640 |
19.09.24 11:11:18 | - | 36,640 |
19.09.24 11:11:05 | - | 36,640 |
19.09.24 11:10:57 | - | 36,650 |
19.09.24 11:10:18 | - | 36,640 |
19.09.24 11:09:45 | - | 36,640 |
19.09.24 11:09:35 | - | 36,640 |
19.09.24 11:09:19 | - | 36,640 |
19.09.24 11:08:45 | - | 36,650 |
19.09.24 11:08:18 | - | 36,640 |
19.09.24 11:08:11 | - | 36,630 |
19.09.24 11:07:46 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:08 | - | 36,630 |
19.09.24 11:06:55 | - | 36,630 |
19.09.24 11:06:04 | - | 36,640 |
19.09.24 11:05:54 | - | 36,640 |
19.09.24 11:04:59 | - | 36,670 |
19.09.24 11:04:38 | - | 36,670 |
19.09.24 11:04:14 | - | 36,670 |
19.09.24 11:03:50 | - | 36,680 |
19.09.24 11:03:18 | - | 36,690 |
19.09.24 11:02:58 | - | 36,690 |
19.09.24 11:01:45 | - | 36,690 |
19.09.24 11:01:34 | - | 36,690 |
19.09.24 11:01:03 | - | 36,690 |
19.09.24 11:00:39 | - | 36,690 |
19.09.24 11:00:31 | - | 36,700 |