MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:32 | - | 36,920 |
19.09.24 12:53:18 | - | 36,920 |
19.09.24 12:52:59 | - | 36,920 |
19.09.24 12:52:45 | - | 36,920 |
19.09.24 12:52:12 | - | 36,910 |
19.09.24 12:51:12 | - | 36,910 |
19.09.24 12:50:49 | - | 36,900 |
19.09.24 12:50:20 | - | 36,900 |
19.09.24 12:50:12 | - | 36,910 |
19.09.24 12:49:10 | - | 36,890 |
19.09.24 12:48:53 | - | 36,890 |
19.09.24 12:48:20 | - | 36,880 |
19.09.24 12:47:42 | - | 36,890 |
19.09.24 12:47:36 | - | 36,890 |
19.09.24 12:46:57 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:45 | - | 36,880 |
19.09.24 12:46:35 | - | 36,880 |
19.09.24 12:46:19 | - | 36,880 |
19.09.24 12:46:13 | - | 36,890 |
19.09.24 12:46:03 | - | 36,880 |
19.09.24 12:46:02 | - | 36,890 |
19.09.24 12:46:02 | - | 36,890 |
19.09.24 12:45:46 | - | 36,890 |
19.09.24 12:44:54 | - | 36,880 |
19.09.24 12:44:20 | - | 36,870 |
19.09.24 12:44:13 | - | 36,880 |
19.09.24 12:43:20 | - | 36,880 |
19.09.24 12:43:11 | - | 36,880 |
19.09.24 12:42:43 | - | 36,880 |
19.09.24 12:42:36 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:53 | - | 36,900 |
19.09.24 12:40:45 | - | 36,890 |
19.09.24 12:39:49 | - | 36,890 |
19.09.24 12:39:26 | - | 36,900 |
19.09.24 12:38:47 | - | 36,890 |
19.09.24 12:38:29 | - | 36,880 |
19.09.24 12:38:20 | - | 36,880 |
19.09.24 12:37:59 | - | 36,900 |
19.09.24 12:37:17 | - | 36,910 |
19.09.24 12:34:56 | - | 36,890 |
19.09.24 12:34:18 | - | 36,880 |
19.09.24 12:32:47 | - | 36,880 |
19.09.24 12:31:17 | - | 36,860 |
19.09.24 12:30:36 | - | 36,860 |
19.09.24 12:30:10 | - | 36,850 |