MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:22 | - | 36,900 |
19.09.24 13:51:58 | - | 36,890 |
19.09.24 13:51:21 | - | 36,900 |
19.09.24 13:50:50 | - | 36,890 |
19.09.24 13:50:14 | - | 36,890 |
19.09.24 13:49:46 | - | 36,890 |
19.09.24 13:49:28 | - | 36,900 |
19.09.24 13:49:09 | - | 36,900 |
19.09.24 13:49:03 | - | 36,900 |
19.09.24 13:48:54 | - | 36,890 |
19.09.24 13:47:01 | - | 36,890 |
19.09.24 13:46:09 | - | 36,890 |
19.09.24 13:45:39 | - | 36,890 |
19.09.24 13:45:08 | - | 36,920 |
19.09.24 13:44:15 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:33 | - | 36,920 |
19.09.24 13:42:43 | - | 36,920 |
19.09.24 13:42:01 | - | 36,910 |
19.09.24 13:40:45 | - | 36,910 |
19.09.24 13:39:47 | - | 36,900 |
19.09.24 13:39:20 | - | 36,900 |
19.09.24 13:38:45 | - | 36,890 |
19.09.24 13:32:05 | - | 36,890 |
19.09.24 13:31:23 | - | 36,870 |
19.09.24 13:30:30 | - | 36,890 |
19.09.24 13:30:03 | - | 36,880 |
19.09.24 13:28:09 | - | 36,880 |
19.09.24 13:27:29 | - | 36,860 |
19.09.24 13:27:13 | - | 36,870 |
19.09.24 13:26:24 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:07 | - | 36,850 |
19.09.24 13:25:45 | - | 36,850 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:25:35 | - | 36,840 |
19.09.24 13:24:58 | - | 36,860 |
19.09.24 13:24:40 | - | 36,870 |
19.09.24 13:24:18 | - | 36,870 |
19.09.24 13:23:36 | - | 36,870 |
19.09.24 13:21:58 | - | 36,860 |