MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:36 | - | 36,970 |
19.09.24 15:17:12 | - | 36,970 |
19.09.24 15:16:17 | - | 36,960 |
19.09.24 15:15:46 | - | 36,960 |
19.09.24 15:13:23 | - | 36,970 |
19.09.24 15:12:42 | - | 36,960 |
19.09.24 15:11:41 | - | 36,950 |
19.09.24 15:10:33 | - | 36,950 |
19.09.24 15:09:51 | - | 36,940 |
19.09.24 15:09:03 | - | 36,930 |
19.09.24 15:08:03 | - | 36,920 |
19.09.24 15:07:12 | - | 36,920 |
19.09.24 15:06:29 | - | 36,930 |
19.09.24 15:05:49 | - | 36,920 |
19.09.24 15:05:28 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:54 | - | 36,910 |
19.09.24 15:04:40 | - | 36,900 |
19.09.24 15:03:16 | - | 36,900 |
19.09.24 15:02:20 | - | 36,900 |
19.09.24 15:01:58 | - | 36,910 |
19.09.24 15:01:05 | - | 36,890 |
19.09.24 15:00:33 | - | 36,870 |
19.09.24 14:59:50 | - | 36,890 |
19.09.24 14:59:15 | - | 36,890 |
19.09.24 14:58:15 | - | 36,890 |
19.09.24 14:57:53 | - | 36,890 |
19.09.24 14:57:53 | - | 36,890 |
19.09.24 14:56:59 | - | 36,890 |
19.09.24 14:55:59 | - | 36,900 |
19.09.24 14:55:15 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:56 | - | 36,890 |
19.09.24 14:53:31 | - | 36,880 |
19.09.24 14:52:17 | - | 36,890 |
19.09.24 14:52:01 | - | 36,890 |
19.09.24 14:51:27 | - | 36,900 |
19.09.24 14:50:25 | - | 36,930 |
19.09.24 14:50:11 | - | 36,930 |
19.09.24 14:49:40 | - | 36,940 |
19.09.24 14:48:58 | - | 36,940 |
19.09.24 14:48:16 | - | 36,920 |
19.09.24 14:47:32 | - | 36,920 |
19.09.24 14:46:43 | - | 36,940 |
19.09.24 14:46:06 | - | 36,940 |
19.09.24 14:45:04 | - | 36,940 |
19.09.24 14:44:13 | - | 36,940 |