MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:41 | - | 36,860 |
19.09.24 13:21:11 | - | 36,870 |
19.09.24 13:20:02 | - | 36,860 |
19.09.24 13:19:47 | - | 36,870 |
19.09.24 13:19:16 | - | 36,860 |
19.09.24 13:18:10 | - | 36,840 |
19.09.24 13:17:58 | - | 36,840 |
19.09.24 13:17:18 | - | 36,840 |
19.09.24 13:16:40 | - | 36,850 |
19.09.24 13:16:25 | - | 36,860 |
19.09.24 13:15:42 | - | 36,870 |
19.09.24 13:15:16 | - | 36,870 |
19.09.24 13:14:35 | - | 36,880 |
19.09.24 13:14:20 | - | 36,880 |
19.09.24 13:13:46 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:44 | - | 36,880 |
19.09.24 13:12:00 | - | 36,890 |
19.09.24 13:10:47 | - | 36,880 |
19.09.24 13:10:21 | - | 36,870 |
19.09.24 13:10:05 | - | 36,870 |
19.09.24 13:09:46 | - | 36,870 |
19.09.24 13:08:35 | - | 36,880 |
19.09.24 13:07:19 | - | 36,890 |
19.09.24 13:06:41 | - | 36,890 |
19.09.24 13:06:15 | - | 36,890 |
19.09.24 13:05:02 | - | 36,910 |
19.09.24 13:04:08 | - | 36,940 |
19.09.24 13:03:53 | - | 36,930 |
19.09.24 13:03:21 | - | 36,940 |
19.09.24 13:00:52 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:15 | - | 36,900 |
19.09.24 13:00:01 | - | 36,900 |
19.09.24 12:59:14 | - | 36,910 |
19.09.24 12:59:10 | - | 36,920 |
19.09.24 12:58:50 | - | 36,920 |
19.09.24 12:58:42 | - | 36,910 |
19.09.24 12:57:03 | - | 36,920 |
19.09.24 12:56:51 | - | 36,920 |
19.09.24 12:56:16 | - | 36,920 |
19.09.24 12:55:51 | - | 36,910 |
19.09.24 12:55:45 | - | 36,910 |
19.09.24 12:55:27 | - | 36,920 |
19.09.24 12:54:33 | - | 36,920 |
19.09.24 12:54:05 | - | 36,920 |
19.09.24 12:53:46 | - | 36,920 |