MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:26 | - | 36,830 |
19.09.24 12:10:55 | - | 36,830 |
19.09.24 12:10:24 | - | 36,830 |
19.09.24 12:09:54 | - | 36,830 |
19.09.24 12:08:32 | - | 36,820 |
19.09.24 12:07:21 | - | 36,830 |
19.09.24 12:06:21 | - | 36,820 |
19.09.24 12:06:05 | - | 36,810 |
19.09.24 12:05:38 | - | 36,810 |
19.09.24 12:05:29 | - | 36,800 |
19.09.24 12:04:12 | - | 36,790 |
19.09.24 12:02:31 | - | 36,780 |
19.09.24 12:02:10 | - | 36,790 |
19.09.24 12:01:49 | - | 36,790 |
19.09.24 12:01:27 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:12 | - | 36,800 |
19.09.24 12:00:34 | - | 36,800 |
19.09.24 12:00:11 | - | 36,800 |
19.09.24 11:59:55 | - | 36,780 |
19.09.24 11:58:45 | - | 36,780 |
19.09.24 11:58:39 | - | 36,770 |
19.09.24 11:58:00 | - | 36,780 |
19.09.24 11:57:50 | - | 36,780 |
19.09.24 11:57:49 | - | 36,780 |
19.09.24 11:57:49 | - | 36,780 |
19.09.24 11:57:32 | - | 36,780 |
19.09.24 11:54:52 | - | 36,790 |
19.09.24 11:52:31 | - | 36,770 |
19.09.24 11:50:30 | - | 36,760 |
19.09.24 11:50:11 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:33 | - | 36,770 |
19.09.24 11:48:54 | - | 36,760 |
19.09.24 11:48:35 | - | 36,760 |
19.09.24 11:47:51 | - | 36,760 |
19.09.24 11:47:31 | - | 36,760 |
19.09.24 11:47:21 | - | 36,750 |
19.09.24 11:47:03 | - | 36,750 |
19.09.24 11:46:31 | - | 36,740 |
19.09.24 11:46:11 | - | 36,740 |
19.09.24 11:46:09 | - | 36,740 |
19.09.24 11:45:20 | - | 36,740 |
19.09.24 11:45:05 | - | 36,740 |
19.09.24 11:44:57 | - | 36,740 |
19.09.24 11:44:21 | - | 36,740 |
19.09.24 11:44:02 | - | 36,740 |