MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:09 | - | 36,940 |
19.09.24 14:42:36 | - | 36,930 |
19.09.24 14:40:53 | - | 36,920 |
19.09.24 14:39:41 | - | 36,920 |
19.09.24 14:37:34 | - | 36,900 |
19.09.24 14:36:42 | - | 36,900 |
19.09.24 14:34:40 | - | 36,910 |
19.09.24 14:34:20 | - | 36,900 |
19.09.24 14:33:01 | - | 36,900 |
19.09.24 14:32:16 | - | 36,900 |
19.09.24 14:31:01 | - | 36,900 |
19.09.24 14:30:29 | - | 36,920 |
19.09.24 14:25:12 | - | 36,900 |
19.09.24 14:24:50 | - | 36,890 |
19.09.24 14:23:57 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:25 | - | 36,910 |
19.09.24 14:22:57 | - | 36,910 |
19.09.24 14:22:43 | - | 36,910 |
19.09.24 14:22:16 | - | 36,910 |
19.09.24 14:21:53 | - | 36,910 |
19.09.24 14:21:32 | - | 36,920 |
19.09.24 14:21:14 | - | 36,920 |
19.09.24 14:20:37 | - | 36,930 |
19.09.24 14:19:31 | - | 36,940 |
19.09.24 14:19:16 | - | 36,930 |
19.09.24 14:18:47 | - | 36,930 |
19.09.24 14:18:09 | - | 36,930 |
19.09.24 14:15:39 | - | 36,930 |
19.09.24 14:15:07 | - | 36,920 |
19.09.24 14:14:31 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:54 | - | 36,930 |
19.09.24 14:13:50 | - | 36,930 |
19.09.24 14:13:50 | - | 36,930 |
19.09.24 14:13:50 | - | 36,930 |
19.09.24 14:12:59 | - | 36,930 |
19.09.24 14:12:21 | - | 36,920 |
19.09.24 14:11:39 | - | 36,920 |
19.09.24 14:10:59 | - | 36,930 |
19.09.24 14:09:30 | - | 36,920 |
19.09.24 14:08:58 | - | 36,920 |
19.09.24 14:08:39 | - | 36,920 |
19.09.24 14:08:09 | - | 36,920 |
19.09.24 14:07:53 | - | 36,920 |
19.09.24 14:06:55 | - | 36,920 |
19.09.24 14:06:55 | - | 36,920 |