MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | - | 36,620 |
19.09.24 09:41:50 | - | 36,610 |
19.09.24 09:41:50 | - | 36,610 |
19.09.24 09:41:50 | - | 36,610 |
19.09.24 09:41:15 | - | 36,620 |
19.09.24 09:40:53 | - | 36,610 |
19.09.24 09:40:12 | - | 36,600 |
19.09.24 09:39:29 | - | 36,590 |
19.09.24 09:38:31 | - | 36,590 |
19.09.24 09:38:05 | - | 36,600 |
19.09.24 09:37:21 | - | 36,610 |
19.09.24 09:36:32 | - | 36,600 |
19.09.24 09:36:25 | - | 36,600 |
19.09.24 09:35:25 | - | 36,610 |
19.09.24 09:35:09 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:17 | - | 36,620 |
19.09.24 09:33:58 | - | 36,620 |
19.09.24 09:33:39 | - | 36,620 |
19.09.24 09:33:28 | - | 36,620 |
19.09.24 09:33:28 | - | 36,620 |
19.09.24 09:33:28 | - | 36,620 |
19.09.24 09:32:44 | - | 36,620 |
19.09.24 09:32:05 | - | 36,630 |
19.09.24 09:31:26 | - | 36,630 |
19.09.24 09:30:08 | - | 36,630 |
19.09.24 09:29:54 | - | 36,630 |
19.09.24 09:29:12 | - | 36,640 |
19.09.24 09:28:46 | - | 36,630 |
19.09.24 09:28:15 | - | 36,640 |
19.09.24 09:28:02 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:18 | - | 36,650 |
19.09.24 09:26:02 | - | 36,650 |
19.09.24 09:25:52 | - | 36,650 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:25:20 | - | 36,670 |
19.09.24 09:24:50 | - | 36,680 |
19.09.24 09:24:25 | - | 36,660 |
19.09.24 09:23:49 | - | 36,670 |
19.09.24 09:23:04 | - | 36,680 |