MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:13 | - | 36,670 |
19.09.24 09:00:07 | - | 36,570 |
19.09.24 08:59:08 | - | 36,300 |
19.09.24 08:56:33 | - | 36,420 |
19.09.24 08:55:19 | - | 36,420 |
19.09.24 08:54:29 | - | 36,560 |
19.09.24 08:50:05 | - | 36,580 |
19.09.24 08:49:45 | - | 36,560 |
19.09.24 08:44:30 | - | 36,540 |
19.09.24 08:43:20 | - | 36,560 |
19.09.24 08:38:35 | - | 36,580 |
19.09.24 08:38:03 | - | 36,600 |
19.09.24 08:33:52 | - | 36,580 |
19.09.24 08:33:38 | - | 36,560 |
19.09.24 08:33:00 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:14 | - | 36,560 |
19.09.24 08:30:02 | - | 36,540 |
19.09.24 08:27:01 | - | 36,520 |
19.09.24 08:25:13 | - | 36,540 |
19.09.24 08:22:57 | - | 36,520 |
19.09.24 08:21:42 | - | 36,500 |
19.09.24 08:19:58 | - | 36,480 |
19.09.24 08:18:55 | - | 36,460 |
19.09.24 08:18:55 | - | 36,460 |
19.09.24 08:18:55 | - | 36,460 |
19.09.24 08:17:06 | - | 36,440 |
19.09.24 08:11:36 | - | 36,460 |
19.09.24 08:10:51 | - | 36,440 |
19.09.24 08:10:17 | - | 36,420 |
19.09.24 08:10:10 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:48 | - | 36,420 |
19.09.24 08:09:17 | - | 36,440 |
19.09.24 08:08:55 | - | 36,420 |
19.09.24 08:08:51 | - | 36,440 |
19.09.24 08:07:57 | - | 36,460 |
19.09.24 08:07:18 | - | 36,440 |
19.09.24 08:06:46 | - | 36,420 |
19.09.24 08:05:07 | - | 36,440 |
19.09.24 08:04:23 | - | 36,460 |
19.09.24 08:04:10 | - | 36,480 |
19.09.24 08:01:48 | - | 36,440 |
19.09.24 08:01:48 | - | 36,440 |
19.09.24 08:01:11 | - | 36,420 |
19.09.24 08:00:01 | - | 36,440 |
19.09.24 07:58:50 | - | 36,350 |