MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:39 | - | 36,400 |
19.09.24 07:46:11 | - | 36,390 |
19.09.24 07:41:45 | - | 36,400 |
19.09.24 07:36:11 | - | 36,390 |
19.09.24 07:35:24 | - | 36,400 |
18.09.24 21:59:12 | - | 36,250 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:59:01 | - | 36,260 |
18.09.24 21:58:16 | - | 36,260 |
18.09.24 21:57:19 | - | 36,250 |
18.09.24 21:56:22 | - | 36,260 |
18.09.24 21:54:44 | - | 36,260 |
18.09.24 21:54:09 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:55 | - | 36,260 |
18.09.24 21:51:51 | - | 36,250 |
18.09.24 21:51:34 | - | 36,260 |
18.09.24 21:50:19 | - | 36,250 |
18.09.24 21:50:10 | - | 36,240 |
18.09.24 21:49:20 | - | 36,250 |
18.09.24 21:49:13 | - | 36,240 |
18.09.24 21:48:04 | - | 36,250 |
18.09.24 21:47:50 | - | 36,250 |
18.09.24 21:47:03 | - | 36,250 |
18.09.24 21:46:23 | - | 36,260 |
18.09.24 21:45:49 | - | 36,250 |
18.09.24 21:45:18 | - | 36,250 |
18.09.24 21:44:11 | - | 36,260 |
18.09.24 21:43:27 | - | 36,270 |