MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:29 | - | 36,290 |
18.09.24 21:17:54 | - | 36,300 |
18.09.24 21:17:17 | - | 36,290 |
18.09.24 21:15:06 | - | 36,290 |
18.09.24 21:13:30 | - | 36,290 |
18.09.24 21:12:46 | - | 36,270 |
18.09.24 21:11:48 | - | 36,260 |
18.09.24 21:11:38 | - | 36,270 |
18.09.24 21:11:38 | - | 36,270 |
18.09.24 21:11:38 | - | 36,270 |
18.09.24 21:11:38 | - | 36,270 |
18.09.24 21:09:51 | - | 36,250 |
18.09.24 21:09:27 | - | 36,260 |
18.09.24 21:09:16 | - | 36,250 |
18.09.24 21:08:16 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:56 | - | 36,250 |
18.09.24 21:07:25 | - | 36,240 |
18.09.24 21:06:30 | - | 36,240 |
18.09.24 21:05:14 | - | 36,250 |
18.09.24 21:05:11 | - | 36,250 |
18.09.24 21:05:11 | - | 36,250 |
18.09.24 21:05:11 | - | 36,250 |
18.09.24 21:04:45 | - | 36,270 |
18.09.24 21:04:45 | - | 36,270 |
18.09.24 21:04:45 | - | 36,270 |
18.09.24 21:03:44 | - | 36,270 |
18.09.24 21:03:03 | - | 36,280 |
18.09.24 21:02:21 | - | 36,260 |
18.09.24 21:01:23 | - | 36,260 |
18.09.24 21:00:46 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:47 | - | 36,290 |
18.09.24 20:58:49 | - | 36,310 |
18.09.24 20:55:19 | - | 36,360 |
18.09.24 20:52:22 | - | 36,370 |
18.09.24 20:51:28 | - | 36,350 |
18.09.24 20:49:49 | - | 36,340 |
18.09.24 20:49:30 | - | 36,350 |
18.09.24 20:48:32 | - | 36,320 |
18.09.24 20:48:08 | - | 36,290 |
18.09.24 20:48:08 | - | 36,290 |
18.09.24 20:48:08 | - | 36,290 |
18.09.24 20:48:08 | - | 36,290 |
18.09.24 20:47:13 | - | 36,350 |
18.09.24 20:46:05 | - | 36,320 |
18.09.24 20:45:46 | - | 36,300 |