MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:14 | - | 36,230 |
18.09.24 18:30:56 | - | 36,230 |
18.09.24 18:30:51 | - | 36,220 |
18.09.24 18:30:42 | - | 36,230 |
18.09.24 18:30:35 | - | 36,220 |
18.09.24 18:30:35 | - | 36,220 |
18.09.24 18:30:35 | - | 36,220 |
18.09.24 18:30:35 | - | 36,220 |
18.09.24 18:30:29 | - | 36,230 |
18.09.24 18:30:28 | - | 36,220 |
18.09.24 18:30:27 | - | 36,220 |
18.09.24 18:30:26 | - | 36,230 |
18.09.24 18:30:22 | - | 36,220 |
18.09.24 18:28:36 | - | 36,230 |
18.09.24 18:28:36 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:33 | - | 36,220 |
18.09.24 18:28:28 | - | 36,230 |
18.09.24 18:28:10 | - | 36,220 |
18.09.24 18:28:10 | - | 36,220 |
18.09.24 18:25:34 | - | 36,220 |
18.09.24 18:24:48 | - | 36,210 |
18.09.24 18:24:26 | - | 36,220 |
18.09.24 18:24:24 | - | 36,210 |
18.09.24 18:24:24 | - | 36,210 |
18.09.24 18:24:24 | - | 36,210 |
18.09.24 18:24:24 | - | 36,210 |
18.09.24 18:24:24 | - | 36,210 |
18.09.24 18:24:24 | - | 36,210 |
18.09.24 18:24:23 | - | 36,220 |
18.09.24 18:24:23 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:23 | - | 36,220 |
18.09.24 18:24:23 | - | 36,220 |
18.09.24 18:24:23 | - | 36,210 |
18.09.24 18:24:23 | - | 36,210 |
18.09.24 18:24:16 | - | 36,220 |
18.09.24 18:23:44 | - | 36,210 |
18.09.24 18:23:34 | - | 36,220 |
18.09.24 18:23:30 | - | 36,220 |
18.09.24 18:23:29 | - | 36,210 |
18.09.24 18:21:05 | - | 36,210 |
18.09.24 18:21:04 | - | 36,220 |
18.09.24 18:21:02 | - | 36,220 |
18.09.24 18:21:02 | - | 36,220 |
18.09.24 18:20:48 | - | 36,210 |
18.09.24 18:20:47 | - | 36,220 |