MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:57 | - | 36,340 |
18.09.24 20:05:08 | - | 36,340 |
18.09.24 20:01:41 | - | 36,310 |
18.09.24 20:01:07 | - | 36,410 |
18.09.24 20:00:12 | - | 36,010 |
18.09.24 19:59:24 | - | 36,230 |
18.09.24 19:59:10 | - | 36,290 |
18.09.24 19:57:15 | - | 36,270 |
18.09.24 19:57:01 | - | 36,260 |
18.09.24 19:55:00 | - | 36,270 |
18.09.24 19:52:18 | - | 36,260 |
18.09.24 19:40:00 | - | 36,270 |
18.09.24 19:37:37 | - | 36,260 |
18.09.24 19:36:32 | - | 36,280 |
18.09.24 19:36:05 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:19 | - | 36,280 |
18.09.24 19:29:32 | - | 36,260 |
18.09.24 19:26:19 | - | 36,250 |
18.09.24 19:25:58 | - | 36,260 |
18.09.24 19:25:00 | - | 36,250 |
18.09.24 19:24:42 | - | 36,250 |
18.09.24 19:24:25 | - | 36,240 |
18.09.24 19:08:05 | - | 36,250 |
18.09.24 19:05:13 | - | 36,250 |
18.09.24 19:05:13 | - | 36,250 |
18.09.24 19:00:11 | - | 36,250 |
18.09.24 19:00:11 | - | 36,250 |
18.09.24 18:59:12 | - | 36,250 |
18.09.24 18:57:19 | - | 36,240 |
18.09.24 18:56:55 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:10 | - | 36,240 |
18.09.24 18:56:03 | - | 36,250 |
18.09.24 18:55:00 | - | 36,240 |
18.09.24 18:54:59 | - | 36,250 |
18.09.24 18:46:02 | - | 36,240 |
18.09.24 18:46:02 | - | 36,240 |
18.09.24 18:46:02 | - | 36,240 |
18.09.24 18:46:02 | - | 36,240 |
18.09.24 18:46:01 | - | 36,230 |
18.09.24 18:46:01 | - | 36,230 |
18.09.24 18:46:01 | - | 36,230 |
18.09.24 18:45:17 | - | 36,230 |
18.09.24 18:43:58 | - | 36,240 |
18.09.24 18:31:36 | - | 36,230 |
18.09.24 18:31:35 | - | 36,220 |