MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:44:41 | - | 36,290 |
18.09.24 20:43:42 | - | 36,310 |
18.09.24 20:42:32 | - | 36,330 |
18.09.24 20:40:28 | - | 36,350 |
18.09.24 20:40:00 | - | 36,370 |
18.09.24 20:40:00 | - | 36,370 |
18.09.24 20:40:00 | - | 36,370 |
18.09.24 20:40:00 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:00 | - | 36,370 |
18.09.24 20:40:00 | - | 36,370 |
18.09.24 20:40:00 | - | 36,370 |
18.09.24 20:38:03 | - | 36,350 |
18.09.24 20:37:19 | - | 36,310 |
18.09.24 20:36:13 | - | 36,310 |
18.09.24 20:33:37 | - | 36,380 |
18.09.24 20:31:57 | - | 36,360 |
18.09.24 20:31:01 | - | 36,340 |
18.09.24 20:30:28 | - | 36,390 |
18.09.24 20:28:29 | - | 36,370 |
18.09.24 20:27:37 | - | 36,350 |
18.09.24 20:27:04 | - | 36,350 |
18.09.24 20:25:40 | - | 36,390 |
18.09.24 20:23:36 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:06 | - | 36,340 |
18.09.24 20:20:28 | - | 36,370 |
18.09.24 20:18:19 | - | 36,350 |
18.09.24 20:17:16 | - | 36,340 |
18.09.24 20:15:15 | - | 36,300 |
18.09.24 20:14:38 | - | 36,280 |
18.09.24 20:13:30 | - | 36,270 |
18.09.24 20:11:52 | - | 36,270 |
18.09.24 20:10:41 | - | 36,260 |
18.09.24 20:09:22 | - | 36,260 |
18.09.24 20:09:02 | - | 36,260 |
18.09.24 20:09:02 | - | 36,260 |
18.09.24 20:09:02 | - | 36,260 |
18.09.24 20:09:02 | - | 36,260 |
18.09.24 20:08:07 | - | 36,280 |