MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:45 | - | 36,710 |
20.09.24 13:45:14 | - | 36,720 |
20.09.24 13:45:01 | - | 36,710 |
20.09.24 13:44:43 | - | 36,720 |
20.09.24 13:44:26 | - | 36,710 |
20.09.24 13:44:17 | - | 36,710 |
20.09.24 13:43:41 | - | 36,710 |
20.09.24 13:43:04 | - | 36,710 |
20.09.24 13:42:17 | - | 36,700 |
20.09.24 13:41:45 | - | 36,690 |
20.09.24 13:41:41 | - | 36,700 |
20.09.24 13:41:26 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:51 | - | 36,710 |
20.09.24 13:39:43 | - | 36,700 |
20.09.24 13:39:39 | - | 36,700 |
20.09.24 13:39:17 | - | 36,720 |
20.09.24 13:37:19 | - | 36,720 |
20.09.24 13:37:05 | - | 36,730 |
20.09.24 13:36:48 | - | 36,740 |
20.09.24 13:35:50 | - | 36,740 |
20.09.24 13:35:05 | - | 36,730 |
20.09.24 13:34:57 | - | 36,730 |
20.09.24 13:34:46 | - | 36,740 |
20.09.24 13:34:18 | - | 36,730 |
20.09.24 13:33:49 | - | 36,730 |
20.09.24 13:33:21 | - | 36,730 |
20.09.24 13:33:12 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:05 | - | 36,740 |
20.09.24 13:32:12 | - | 36,740 |
20.09.24 13:31:41 | - | 36,740 |
20.09.24 13:31:35 | - | 36,740 |
20.09.24 13:31:27 | - | 36,730 |
20.09.24 13:29:58 | - | 36,720 |
20.09.24 13:29:38 | - | 36,720 |
20.09.24 13:29:20 | - | 36,730 |
20.09.24 13:29:13 | - | 36,730 |
20.09.24 13:29:10 | - | 36,730 |
20.09.24 13:28:16 | - | 36,720 |
20.09.24 13:26:56 | - | 36,740 |
20.09.24 13:26:10 | - | 36,740 |
20.09.24 13:25:30 | - | 36,710 |
20.09.24 13:25:24 | - | 36,720 |