MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:24 | - | 36,730 |
20.09.24 15:00:35 | - | 36,730 |
20.09.24 15:00:11 | - | 36,740 |
20.09.24 14:59:52 | - | 36,740 |
20.09.24 14:59:31 | - | 36,740 |
20.09.24 14:59:09 | - | 36,730 |
20.09.24 14:58:02 | - | 36,720 |
20.09.24 14:57:43 | - | 36,710 |
20.09.24 14:56:55 | - | 36,710 |
20.09.24 14:56:25 | - | 36,720 |
20.09.24 14:56:19 | - | 36,720 |
20.09.24 14:55:37 | - | 36,710 |
20.09.24 14:55:24 | - | 36,710 |
20.09.24 14:54:04 | - | 36,710 |
20.09.24 14:53:45 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:42 | - | 36,720 |
20.09.24 14:52:34 | - | 36,720 |
20.09.24 14:52:17 | - | 36,730 |
20.09.24 14:51:46 | - | 36,720 |
20.09.24 14:51:41 | - | 36,730 |
20.09.24 14:51:24 | - | 36,720 |
20.09.24 14:50:53 | - | 36,720 |
20.09.24 14:50:45 | - | 36,720 |
20.09.24 14:50:10 | - | 36,710 |
20.09.24 14:49:27 | - | 36,700 |
20.09.24 14:49:23 | - | 36,700 |
20.09.24 14:49:02 | - | 36,700 |
20.09.24 14:48:29 | - | 36,700 |
20.09.24 14:48:25 | - | 36,710 |
20.09.24 14:48:02 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:12 | - | 36,700 |
20.09.24 14:46:28 | - | 36,710 |
20.09.24 14:45:47 | - | 36,700 |
20.09.24 14:45:12 | - | 36,700 |
20.09.24 14:44:33 | - | 36,710 |
20.09.24 14:44:15 | - | 36,710 |
20.09.24 14:44:02 | - | 36,700 |
20.09.24 14:43:00 | - | 36,700 |
20.09.24 14:42:35 | - | 36,700 |
20.09.24 14:42:06 | - | 36,710 |
20.09.24 14:41:05 | - | 36,720 |
20.09.24 14:40:29 | - | 36,710 |
20.09.24 14:39:31 | - | 36,710 |
20.09.24 14:37:16 | - | 36,730 |
20.09.24 14:36:51 | - | 36,720 |