MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:19 | - | 36,540 |
20.09.24 16:23:29 | - | 36,540 |
20.09.24 16:22:24 | - | 36,540 |
20.09.24 16:21:42 | - | 36,540 |
20.09.24 16:21:08 | - | 36,550 |
20.09.24 16:20:29 | - | 36,540 |
20.09.24 16:19:51 | - | 36,550 |
20.09.24 16:18:50 | - | 36,540 |
20.09.24 16:18:21 | - | 36,520 |
20.09.24 16:17:09 | - | 36,510 |
20.09.24 16:16:30 | - | 36,510 |
20.09.24 16:15:37 | - | 36,520 |
20.09.24 16:15:37 | - | 36,520 |
20.09.24 16:14:16 | - | 36,500 |
20.09.24 16:13:45 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:45 | - | 36,510 |
20.09.24 16:11:55 | - | 36,530 |
20.09.24 16:11:03 | - | 36,550 |
20.09.24 16:10:24 | - | 36,570 |
20.09.24 16:09:43 | - | 36,570 |
20.09.24 16:08:34 | - | 36,610 |
20.09.24 16:07:19 | - | 36,580 |
20.09.24 16:06:12 | - | 36,560 |
20.09.24 16:05:45 | - | 36,560 |
20.09.24 16:05:02 | - | 36,560 |
20.09.24 16:04:15 | - | 36,560 |
20.09.24 16:03:01 | - | 36,560 |
20.09.24 16:02:13 | - | 36,570 |
20.09.24 16:00:52 | - | 36,560 |
20.09.24 16:00:01 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:21 | - | 36,580 |
20.09.24 15:58:23 | - | 36,590 |
20.09.24 15:58:20 | - | 36,590 |
20.09.24 15:58:20 | - | 36,590 |
20.09.24 15:56:37 | - | 36,610 |
20.09.24 15:55:49 | - | 36,600 |
20.09.24 15:55:22 | - | 36,600 |
20.09.24 15:54:17 | - | 36,610 |
20.09.24 15:54:11 | - | 36,590 |
20.09.24 15:54:11 | - | 36,590 |
20.09.24 15:53:07 | - | 36,610 |
20.09.24 15:52:21 | - | 36,620 |
20.09.24 15:51:33 | - | 36,610 |
20.09.24 15:50:46 | - | 36,610 |
20.09.24 15:50:16 | - | 36,600 |