MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:21 | - | 36,740 |
20.09.24 15:28:12 | - | 36,730 |
20.09.24 15:27:39 | - | 36,720 |
20.09.24 15:27:17 | - | 36,720 |
20.09.24 15:27:11 | - | 36,710 |
20.09.24 15:26:54 | - | 36,700 |
20.09.24 15:26:45 | - | 36,690 |
20.09.24 15:26:01 | - | 36,690 |
20.09.24 15:25:26 | - | 36,690 |
20.09.24 15:24:32 | - | 36,700 |
20.09.24 15:23:59 | - | 36,690 |
20.09.24 15:21:50 | - | 36,700 |
20.09.24 15:21:00 | - | 36,700 |
20.09.24 15:20:46 | - | 36,700 |
20.09.24 15:20:29 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:08 | - | 36,710 |
20.09.24 15:19:53 | - | 36,710 |
20.09.24 15:19:31 | - | 36,700 |
20.09.24 15:19:04 | - | 36,700 |
20.09.24 15:18:27 | - | 36,690 |
20.09.24 15:16:29 | - | 36,700 |
20.09.24 15:16:17 | - | 36,710 |
20.09.24 15:15:45 | - | 36,710 |
20.09.24 15:15:02 | - | 36,720 |
20.09.24 15:14:34 | - | 36,710 |
20.09.24 15:14:26 | - | 36,720 |
20.09.24 15:14:04 | - | 36,720 |
20.09.24 15:13:45 | - | 36,730 |
20.09.24 15:13:29 | - | 36,730 |
20.09.24 15:13:24 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:46 | - | 36,740 |
20.09.24 15:12:18 | - | 36,730 |
20.09.24 15:11:21 | - | 36,720 |
20.09.24 15:11:15 | - | 36,720 |
20.09.24 15:11:01 | - | 36,720 |
20.09.24 15:09:48 | - | 36,720 |
20.09.24 15:08:42 | - | 36,730 |
20.09.24 15:08:05 | - | 36,730 |
20.09.24 15:07:39 | - | 36,720 |
20.09.24 15:06:54 | - | 36,730 |
20.09.24 15:05:22 | - | 36,740 |
20.09.24 15:04:51 | - | 36,750 |
20.09.24 15:04:36 | - | 36,740 |
20.09.24 15:03:12 | - | 36,740 |
20.09.24 15:02:51 | - | 36,740 |