MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:38 | - | 36,720 |
20.09.24 14:36:24 | - | 36,720 |
20.09.24 14:34:24 | - | 36,740 |
20.09.24 14:34:03 | - | 36,750 |
20.09.24 14:33:42 | - | 36,740 |
20.09.24 14:33:29 | - | 36,740 |
20.09.24 14:33:09 | - | 36,750 |
20.09.24 14:31:42 | - | 36,740 |
20.09.24 14:30:00 | - | 36,730 |
20.09.24 14:29:31 | - | 36,730 |
20.09.24 14:29:18 | - | 36,730 |
20.09.24 14:29:17 | - | 36,740 |
20.09.24 14:29:01 | - | 36,730 |
20.09.24 14:28:48 | - | 36,730 |
20.09.24 14:28:36 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:12 | - | 36,740 |
20.09.24 14:27:52 | - | 36,750 |
20.09.24 14:27:16 | - | 36,740 |
20.09.24 14:27:00 | - | 36,730 |
20.09.24 14:26:42 | - | 36,740 |
20.09.24 14:25:49 | - | 36,730 |
20.09.24 14:24:42 | - | 36,740 |
20.09.24 14:24:15 | - | 36,750 |
20.09.24 14:24:03 | - | 36,750 |
20.09.24 14:23:25 | - | 36,750 |
20.09.24 14:21:34 | - | 36,740 |
20.09.24 14:20:32 | - | 36,740 |
20.09.24 14:20:05 | - | 36,740 |
20.09.24 14:19:59 | - | 36,750 |
20.09.24 14:18:56 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:12 | - | 36,770 |
20.09.24 14:18:01 | - | 36,770 |
20.09.24 14:17:29 | - | 36,780 |
20.09.24 14:17:15 | - | 36,770 |
20.09.24 14:17:01 | - | 36,770 |
20.09.24 14:16:01 | - | 36,760 |
20.09.24 14:15:32 | - | 36,750 |
20.09.24 14:14:23 | - | 36,740 |
20.09.24 14:14:03 | - | 36,740 |
20.09.24 14:12:08 | - | 36,740 |
20.09.24 14:11:59 | - | 36,740 |
20.09.24 14:11:37 | - | 36,750 |
20.09.24 14:09:42 | - | 36,740 |
20.09.24 14:09:33 | - | 36,740 |
20.09.24 14:08:48 | - | 36,740 |