MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:32 | - | 36,730 |
20.09.24 14:06:10 | - | 36,710 |
20.09.24 14:05:21 | - | 36,700 |
20.09.24 14:04:59 | - | 36,690 |
20.09.24 14:03:44 | - | 36,680 |
20.09.24 14:03:26 | - | 36,700 |
20.09.24 14:03:11 | - | 36,700 |
20.09.24 14:02:44 | - | 36,700 |
20.09.24 13:58:30 | - | 36,710 |
20.09.24 13:58:20 | - | 36,700 |
20.09.24 13:57:59 | - | 36,700 |
20.09.24 13:57:42 | - | 36,700 |
20.09.24 13:56:27 | - | 36,700 |
20.09.24 13:56:16 | - | 36,700 |
20.09.24 13:56:12 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:51 | - | 36,700 |
20.09.24 13:55:36 | - | 36,700 |
20.09.24 13:54:53 | - | 36,690 |
20.09.24 13:54:45 | - | 36,700 |
20.09.24 13:54:38 | - | 36,690 |
20.09.24 13:53:54 | - | 36,690 |
20.09.24 13:53:30 | - | 36,690 |
20.09.24 13:53:27 | - | 36,690 |
20.09.24 13:53:08 | - | 36,690 |
20.09.24 13:52:44 | - | 36,700 |
20.09.24 13:51:58 | - | 36,690 |
20.09.24 13:51:44 | - | 36,690 |
20.09.24 13:51:25 | - | 36,690 |
20.09.24 13:51:13 | - | 36,690 |
20.09.24 13:51:03 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:45 | - | 36,690 |
20.09.24 13:50:19 | - | 36,680 |
20.09.24 13:50:12 | - | 36,690 |
20.09.24 13:49:46 | - | 36,690 |
20.09.24 13:49:43 | - | 36,690 |
20.09.24 13:49:26 | - | 36,690 |
20.09.24 13:49:26 | - | 36,700 |
20.09.24 13:49:26 | - | 36,700 |
20.09.24 13:49:26 | - | 36,700 |
20.09.24 13:48:35 | - | 36,720 |
20.09.24 13:48:17 | - | 36,710 |
20.09.24 13:46:55 | - | 36,710 |
20.09.24 13:46:48 | - | 36,710 |
20.09.24 13:46:12 | - | 36,710 |
20.09.24 13:46:01 | - | 36,710 |