MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:28 | - | 36,830 |
20.09.24 13:05:14 | - | 36,830 |
20.09.24 13:04:56 | - | 36,840 |
20.09.24 13:03:40 | - | 36,830 |
20.09.24 13:03:12 | - | 36,820 |
20.09.24 13:03:08 | - | 36,810 |
20.09.24 13:01:28 | - | 36,800 |
20.09.24 13:00:16 | - | 36,800 |
20.09.24 13:00:13 | - | 36,800 |
20.09.24 13:00:13 | - | 36,800 |
20.09.24 13:00:13 | - | 36,800 |
20.09.24 12:59:48 | - | 36,790 |
20.09.24 12:59:37 | - | 36,800 |
20.09.24 12:59:26 | - | 36,800 |
20.09.24 12:59:11 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:01 | - | 36,790 |
20.09.24 12:57:48 | - | 36,790 |
20.09.24 12:57:27 | - | 36,790 |
20.09.24 12:56:52 | - | 36,790 |
20.09.24 12:56:45 | - | 36,800 |
20.09.24 12:56:22 | - | 36,790 |
20.09.24 12:55:58 | - | 36,790 |
20.09.24 12:54:38 | - | 36,800 |
20.09.24 12:54:18 | - | 36,800 |
20.09.24 12:53:55 | - | 36,800 |
20.09.24 12:53:45 | - | 36,810 |
20.09.24 12:51:19 | - | 36,820 |
20.09.24 12:50:56 | - | 36,810 |
20.09.24 12:50:50 | - | 36,820 |
20.09.24 12:50:41 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:27 | - | 36,810 |
20.09.24 12:50:15 | - | 36,800 |
20.09.24 12:49:58 | - | 36,810 |
20.09.24 12:49:55 | - | 36,810 |
20.09.24 12:49:54 | - | 36,820 |
20.09.24 12:49:54 | - | 36,820 |
20.09.24 12:49:18 | - | 36,820 |
20.09.24 12:49:10 | - | 36,820 |
20.09.24 12:48:59 | - | 36,820 |
20.09.24 12:47:35 | - | 36,830 |
20.09.24 12:47:27 | - | 36,830 |
20.09.24 12:46:15 | - | 36,840 |
20.09.24 12:45:45 | - | 36,840 |
20.09.24 12:45:14 | - | 36,840 |
20.09.24 12:45:11 | - | 36,850 |