MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:43 | - | 36,880 |
20.09.24 12:09:34 | - | 36,890 |
20.09.24 12:09:21 | - | 36,890 |
20.09.24 12:09:00 | - | 36,880 |
20.09.24 12:08:55 | - | 36,870 |
20.09.24 12:08:48 | - | 36,860 |
20.09.24 12:08:29 | - | 36,860 |
20.09.24 12:08:16 | - | 36,860 |
20.09.24 12:08:02 | - | 36,850 |
20.09.24 12:07:48 | - | 36,850 |
20.09.24 12:07:36 | - | 36,860 |
20.09.24 12:07:15 | - | 36,850 |
20.09.24 12:07:11 | - | 36,860 |
20.09.24 12:07:00 | - | 36,850 |
20.09.24 12:06:34 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:18 | - | 36,860 |
20.09.24 12:06:06 | - | 36,860 |
20.09.24 12:05:30 | - | 36,870 |
20.09.24 12:05:26 | - | 36,870 |
20.09.24 12:05:15 | - | 36,870 |
20.09.24 12:04:48 | - | 36,870 |
20.09.24 12:04:42 | - | 36,870 |
20.09.24 12:04:33 | - | 36,890 |
20.09.24 12:04:12 | - | 36,890 |
20.09.24 12:04:05 | - | 36,900 |
20.09.24 12:03:31 | - | 36,920 |
20.09.24 12:03:15 | - | 36,920 |
20.09.24 12:02:53 | - | 36,920 |
20.09.24 12:02:12 | - | 36,920 |
20.09.24 12:02:02 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:57 | - | 36,920 |
20.09.24 12:01:45 | - | 36,910 |
20.09.24 12:00:34 | - | 36,930 |
20.09.24 12:00:03 | - | 36,920 |
20.09.24 11:59:53 | - | 36,920 |
20.09.24 11:59:37 | - | 36,930 |
20.09.24 11:59:29 | - | 36,920 |
20.09.24 11:59:29 | - | 36,920 |
20.09.24 11:59:29 | - | 36,920 |
20.09.24 11:58:59 | - | 36,940 |
20.09.24 11:58:46 | - | 36,920 |
20.09.24 11:58:32 | - | 36,930 |
20.09.24 11:58:14 | - | 36,930 |
20.09.24 11:57:59 | - | 36,940 |
20.09.24 11:57:44 | - | 36,940 |