MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:35 | - | 36,890 |
20.09.24 11:33:09 | - | 36,890 |
20.09.24 11:33:05 | - | 36,900 |
20.09.24 11:32:27 | - | 36,890 |
20.09.24 11:32:15 | - | 36,890 |
20.09.24 11:32:01 | - | 36,890 |
20.09.24 11:31:51 | - | 36,890 |
20.09.24 11:31:40 | - | 36,900 |
20.09.24 11:31:40 | - | 36,910 |
20.09.24 11:31:40 | - | 36,910 |
20.09.24 11:31:05 | - | 36,900 |
20.09.24 11:30:51 | - | 36,900 |
20.09.24 11:30:10 | - | 36,900 |
20.09.24 11:29:56 | - | 36,910 |
20.09.24 11:29:49 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:38 | - | 36,920 |
20.09.24 11:29:14 | - | 36,920 |
20.09.24 11:28:42 | - | 36,910 |
20.09.24 11:28:39 | - | 36,920 |
20.09.24 11:28:10 | - | 36,910 |
20.09.24 11:28:03 | - | 36,910 |
20.09.24 11:28:03 | - | 36,910 |
20.09.24 11:28:03 | - | 36,910 |
20.09.24 11:27:43 | - | 36,910 |
20.09.24 11:27:33 | - | 36,920 |
20.09.24 11:27:20 | - | 36,920 |
20.09.24 11:27:10 | - | 36,910 |
20.09.24 11:27:06 | - | 36,900 |
20.09.24 11:26:51 | - | 36,910 |
20.09.24 11:26:50 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:30 | - | 36,910 |
20.09.24 11:26:19 | - | 36,900 |
20.09.24 11:26:04 | - | 36,880 |
20.09.24 11:25:35 | - | 36,890 |
20.09.24 11:25:28 | - | 36,900 |
20.09.24 11:25:24 | - | 36,900 |
20.09.24 11:25:09 | - | 36,900 |
20.09.24 11:24:14 | - | 36,890 |
20.09.24 11:23:57 | - | 36,890 |
20.09.24 11:23:51 | - | 36,890 |
20.09.24 11:23:31 | - | 36,870 |
20.09.24 11:23:25 | - | 36,860 |
20.09.24 11:23:14 | - | 36,880 |
20.09.24 11:22:53 | - | 36,890 |
20.09.24 11:22:42 | - | 36,880 |