MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:12 | - | 36,890 |
20.09.24 10:47:23 | - | 36,880 |
20.09.24 10:47:14 | - | 36,880 |
20.09.24 10:46:17 | - | 36,880 |
20.09.24 10:46:02 | - | 36,870 |
20.09.24 10:45:58 | - | 36,880 |
20.09.24 10:45:42 | - | 36,880 |
20.09.24 10:45:32 | - | 36,880 |
20.09.24 10:45:15 | - | 36,880 |
20.09.24 10:45:07 | - | 36,870 |
20.09.24 10:44:25 | - | 36,870 |
20.09.24 10:44:17 | - | 36,870 |
20.09.24 10:43:51 | - | 36,870 |
20.09.24 10:43:46 | - | 36,880 |
20.09.24 10:43:40 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:31 | - | 36,880 |
20.09.24 10:43:24 | - | 36,870 |
20.09.24 10:43:14 | - | 36,880 |
20.09.24 10:43:04 | - | 36,880 |
20.09.24 10:42:54 | - | 36,870 |
20.09.24 10:41:38 | - | 36,890 |
20.09.24 10:41:31 | - | 36,890 |
20.09.24 10:41:04 | - | 36,890 |
20.09.24 10:40:51 | - | 36,870 |
20.09.24 10:40:38 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:36 | - | 36,870 |
20.09.24 10:40:22 | - | 36,860 |
20.09.24 10:39:48 | - | 36,870 |
20.09.24 10:38:30 | - | 36,860 |
20.09.24 10:38:04 | - | 36,860 |
20.09.24 10:37:31 | - | 36,860 |
20.09.24 10:37:18 | - | 36,840 |
20.09.24 10:37:02 | - | 36,830 |
20.09.24 10:36:54 | - | 36,830 |
20.09.24 10:36:43 | - | 36,820 |
20.09.24 10:36:15 | - | 36,820 |
20.09.24 10:36:13 | - | 36,810 |
20.09.24 10:35:58 | - | 36,820 |