MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:40 | - | 36,860 |
20.09.24 12:22:31 | - | 36,860 |
20.09.24 12:21:47 | - | 36,860 |
20.09.24 12:21:42 | - | 36,870 |
20.09.24 12:21:36 | - | 36,880 |
20.09.24 12:21:26 | - | 36,870 |
20.09.24 12:21:12 | - | 36,870 |
20.09.24 12:21:05 | - | 36,880 |
20.09.24 12:20:53 | - | 36,870 |
20.09.24 12:20:51 | - | 36,870 |
20.09.24 12:20:24 | - | 36,890 |
20.09.24 12:19:56 | - | 36,890 |
20.09.24 12:19:31 | - | 36,910 |
20.09.24 12:19:14 | - | 36,910 |
20.09.24 12:18:36 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:22 | - | 36,910 |
20.09.24 12:17:45 | - | 36,910 |
20.09.24 12:17:31 | - | 36,920 |
20.09.24 12:16:43 | - | 36,910 |
20.09.24 12:16:21 | - | 36,900 |
20.09.24 12:16:16 | - | 36,890 |
20.09.24 12:16:08 | - | 36,880 |
20.09.24 12:15:10 | - | 36,890 |
20.09.24 12:15:06 | - | 36,890 |
20.09.24 12:14:55 | - | 36,910 |
20.09.24 12:14:42 | - | 36,910 |
20.09.24 12:14:32 | - | 36,910 |
20.09.24 12:14:30 | - | 36,910 |
20.09.24 12:13:42 | - | 36,920 |
20.09.24 12:13:28 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:16 | - | 36,920 |
20.09.24 12:13:05 | - | 36,920 |
20.09.24 12:12:30 | - | 36,920 |
20.09.24 12:12:15 | - | 36,910 |
20.09.24 12:11:53 | - | 36,910 |
20.09.24 12:11:32 | - | 36,910 |
20.09.24 12:11:20 | - | 36,910 |
20.09.24 12:11:02 | - | 36,910 |
20.09.24 12:10:53 | - | 36,900 |
20.09.24 12:10:49 | - | 36,890 |
20.09.24 12:10:48 | - | 36,890 |
20.09.24 12:10:44 | - | 36,900 |
20.09.24 12:10:26 | - | 36,880 |
20.09.24 12:10:12 | - | 36,880 |
20.09.24 12:09:55 | - | 36,890 |