MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:00 | - | 36,540 |
20.09.24 16:54:22 | - | 36,530 |
20.09.24 16:53:30 | - | 36,520 |
20.09.24 16:52:54 | - | 36,510 |
20.09.24 16:52:36 | - | 36,510 |
20.09.24 16:51:19 | - | 36,510 |
20.09.24 16:51:15 | - | 36,510 |
20.09.24 16:50:17 | - | 36,510 |
20.09.24 16:50:15 | - | 36,510 |
20.09.24 16:50:15 | - | 36,510 |
20.09.24 16:48:01 | - | 36,530 |
20.09.24 16:46:35 | - | 36,530 |
20.09.24 16:46:10 | - | 36,530 |
20.09.24 16:45:42 | - | 36,530 |
20.09.24 16:45:07 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:32 | - | 36,530 |
20.09.24 16:44:14 | - | 36,520 |
20.09.24 16:43:51 | - | 36,520 |
20.09.24 16:43:22 | - | 36,530 |
20.09.24 16:42:38 | - | 36,530 |
20.09.24 16:41:01 | - | 36,520 |
20.09.24 16:40:25 | - | 36,520 |
20.09.24 16:39:49 | - | 36,520 |
20.09.24 16:39:26 | - | 36,520 |
20.09.24 16:38:42 | - | 36,550 |
20.09.24 16:38:27 | - | 36,550 |
20.09.24 16:37:53 | - | 36,550 |
20.09.24 16:37:15 | - | 36,550 |
20.09.24 16:35:45 | - | 36,560 |
20.09.24 16:34:59 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:16 | - | 36,580 |
20.09.24 16:33:46 | - | 36,560 |
20.09.24 16:32:12 | - | 36,570 |
20.09.24 16:32:06 | - | 36,570 |
20.09.24 16:31:11 | - | 36,540 |
20.09.24 16:30:29 | - | 36,550 |
20.09.24 16:30:00 | - | 36,550 |
20.09.24 16:29:13 | - | 36,550 |
20.09.24 16:28:42 | - | 36,530 |
20.09.24 16:27:51 | - | 36,540 |
20.09.24 16:27:22 | - | 36,550 |
20.09.24 16:26:25 | - | 36,550 |
20.09.24 16:25:42 | - | 36,540 |
20.09.24 16:25:42 | - | 36,540 |
20.09.24 16:24:38 | - | 36,540 |