MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:33 | - | 36,460 |
23.09.24 09:25:36 | - | 36,460 |
23.09.24 09:25:04 | - | 36,460 |
23.09.24 09:24:41 | - | 36,430 |
23.09.24 09:23:29 | - | 36,420 |
23.09.24 09:22:55 | - | 36,450 |
23.09.24 09:21:56 | - | 36,450 |
23.09.24 09:20:41 | - | 36,460 |
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:20:12 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:12 | - | 36,470 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:19:12 | - | 36,460 |
23.09.24 09:18:08 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:03 | - | 36,400 |
23.09.24 09:15:35 | - | 36,350 |
23.09.24 09:14:35 | - | 36,480 |
23.09.24 09:14:15 | - | 36,470 |
23.09.24 09:13:12 | - | 36,490 |
23.09.24 09:12:39 | - | 36,480 |
23.09.24 09:12:01 | - | 36,480 |
23.09.24 09:11:02 | - | 36,490 |
23.09.24 09:11:02 | - | 36,490 |
23.09.24 09:11:02 | - | 36,490 |
23.09.24 09:11:02 | - | 36,490 |
23.09.24 09:11:02 | - | 36,490 |
23.09.24 09:10:14 | - | 36,470 |
23.09.24 09:09:33 | - | 36,470 |
23.09.24 09:08:58 | - | 36,490 |