MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:45 | - | 36,460 |
23.09.24 10:45:58 | - | 36,450 |
23.09.24 10:45:36 | - | 36,460 |
23.09.24 10:45:03 | - | 36,470 |
23.09.24 10:44:26 | - | 36,470 |
23.09.24 10:44:04 | - | 36,460 |
23.09.24 10:43:46 | - | 36,450 |
23.09.24 10:42:51 | - | 36,440 |
23.09.24 10:42:36 | - | 36,430 |
23.09.24 10:42:03 | - | 36,420 |
23.09.24 10:41:55 | - | 36,430 |
23.09.24 10:41:30 | - | 36,420 |
23.09.24 10:41:02 | - | 36,420 |
23.09.24 10:40:28 | - | 36,440 |
23.09.24 10:39:20 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:39 | - | 36,460 |
23.09.24 10:38:21 | - | 36,460 |
23.09.24 10:37:48 | - | 36,460 |
23.09.24 10:36:59 | - | 36,460 |
23.09.24 10:35:57 | - | 36,470 |
23.09.24 10:35:36 | - | 36,480 |
23.09.24 10:35:00 | - | 36,490 |
23.09.24 10:34:48 | - | 36,480 |
23.09.24 10:34:32 | - | 36,480 |
23.09.24 10:33:42 | - | 36,490 |
23.09.24 10:33:35 | - | 36,500 |
23.09.24 10:33:00 | - | 36,500 |
23.09.24 10:32:03 | - | 36,520 |
23.09.24 10:32:03 | - | 36,530 |
23.09.24 10:30:50 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:58 | - | 36,520 |
23.09.24 10:29:42 | - | 36,530 |
23.09.24 10:29:35 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:29:04 | - | 36,520 |
23.09.24 10:28:47 | - | 36,520 |
23.09.24 10:28:04 | - | 36,510 |
23.09.24 10:28:00 | - | 36,510 |
23.09.24 10:27:49 | - | 36,510 |