MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:09 | - | 36,430 |
23.09.24 12:01:58 | - | 36,430 |
23.09.24 12:01:34 | - | 36,430 |
23.09.24 12:01:02 | - | 36,420 |
23.09.24 12:00:24 | - | 36,410 |
23.09.24 11:59:31 | - | 36,400 |
23.09.24 11:59:09 | - | 36,410 |
23.09.24 11:58:16 | - | 36,400 |
23.09.24 11:58:11 | - | 36,400 |
23.09.24 11:58:08 | - | 36,400 |
23.09.24 11:58:06 | - | 36,410 |
23.09.24 11:58:06 | - | 36,410 |
23.09.24 11:57:42 | - | 36,400 |
23.09.24 11:57:35 | - | 36,400 |
23.09.24 11:57:06 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:02 | - | 36,400 |
23.09.24 11:56:50 | - | 36,410 |
23.09.24 11:56:22 | - | 36,410 |
23.09.24 11:55:33 | - | 36,420 |
23.09.24 11:54:30 | - | 36,420 |
23.09.24 11:53:58 | - | 36,420 |
23.09.24 11:53:48 | - | 36,420 |
23.09.24 11:53:35 | - | 36,400 |
23.09.24 11:53:02 | - | 36,400 |
23.09.24 11:52:12 | - | 36,400 |
23.09.24 11:52:06 | - | 36,400 |
23.09.24 11:52:06 | - | 36,400 |
23.09.24 11:52:06 | - | 36,400 |
23.09.24 11:51:02 | - | 36,400 |
23.09.24 11:50:49 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:40 | - | 36,400 |
23.09.24 11:50:30 | - | 36,400 |
23.09.24 11:50:26 | - | 36,400 |
23.09.24 11:50:16 | - | 36,400 |
23.09.24 11:49:42 | - | 36,400 |
23.09.24 11:49:33 | - | 36,400 |
23.09.24 11:49:13 | - | 36,400 |
23.09.24 11:48:27 | - | 36,390 |
23.09.24 11:47:26 | - | 36,390 |
23.09.24 11:47:16 | - | 36,400 |
23.09.24 11:46:32 | - | 36,410 |
23.09.24 11:46:08 | - | 36,400 |
23.09.24 11:45:47 | - | 36,380 |
23.09.24 11:45:39 | - | 36,380 |
23.09.24 11:45:22 | - | 36,380 |