MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:55 | - | 36,380 |
23.09.24 11:44:20 | - | 36,370 |
23.09.24 11:44:07 | - | 36,370 |
23.09.24 11:43:51 | - | 36,370 |
23.09.24 11:43:46 | - | 36,370 |
23.09.24 11:43:16 | - | 36,360 |
23.09.24 11:42:38 | - | 36,370 |
23.09.24 11:40:56 | - | 36,370 |
23.09.24 11:40:52 | - | 36,380 |
23.09.24 11:40:30 | - | 36,380 |
23.09.24 11:39:22 | - | 36,370 |
23.09.24 11:39:05 | - | 36,360 |
23.09.24 11:37:35 | - | 36,370 |
23.09.24 11:37:18 | - | 36,390 |
23.09.24 11:36:29 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:43 | - | 36,360 |
23.09.24 11:35:41 | - | 36,370 |
23.09.24 11:34:47 | - | 36,350 |
23.09.24 11:33:38 | - | 36,360 |
23.09.24 11:33:26 | - | 36,370 |
23.09.24 11:33:00 | - | 36,370 |
23.09.24 11:32:50 | - | 36,370 |
23.09.24 11:32:26 | - | 36,380 |
23.09.24 11:32:07 | - | 36,380 |
23.09.24 11:31:42 | - | 36,380 |
23.09.24 11:31:27 | - | 36,380 |
23.09.24 11:31:19 | - | 36,380 |
23.09.24 11:31:10 | - | 36,380 |
23.09.24 11:30:55 | - | 36,390 |
23.09.24 11:30:25 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:54 | - | 36,380 |
23.09.24 11:29:42 | - | 36,390 |
23.09.24 11:29:10 | - | 36,390 |
23.09.24 11:28:39 | - | 36,400 |
23.09.24 11:28:17 | - | 36,410 |
23.09.24 11:28:01 | - | 36,400 |
23.09.24 11:27:15 | - | 36,400 |
23.09.24 11:26:44 | - | 36,420 |
23.09.24 11:26:39 | - | 36,410 |
23.09.24 11:26:21 | - | 36,410 |
23.09.24 11:25:37 | - | 36,400 |
23.09.24 11:25:13 | - | 36,410 |
23.09.24 11:24:52 | - | 36,420 |
23.09.24 11:24:32 | - | 36,420 |
23.09.24 11:24:15 | - | 36,420 |