MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:40 | - | 36,430 |
23.09.24 12:55:22 | - | 36,440 |
23.09.24 12:55:06 | - | 36,450 |
23.09.24 12:54:53 | - | 36,450 |
23.09.24 12:54:31 | - | 36,460 |
23.09.24 12:54:25 | - | 36,450 |
23.09.24 12:53:41 | - | 36,460 |
23.09.24 12:53:18 | - | 36,450 |
23.09.24 12:51:46 | - | 36,460 |
23.09.24 12:51:40 | - | 36,450 |
23.09.24 12:51:17 | - | 36,460 |
23.09.24 12:50:59 | - | 36,450 |
23.09.24 12:50:15 | - | 36,440 |
23.09.24 12:49:54 | - | 36,430 |
23.09.24 12:49:29 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:04 | - | 36,430 |
23.09.24 12:48:57 | - | 36,440 |
23.09.24 12:48:49 | - | 36,430 |
23.09.24 12:48:30 | - | 36,440 |
23.09.24 12:48:11 | - | 36,440 |
23.09.24 12:47:10 | - | 36,450 |
23.09.24 12:44:04 | - | 36,450 |
23.09.24 12:42:49 | - | 36,460 |
23.09.24 12:42:01 | - | 36,470 |
23.09.24 12:41:41 | - | 36,470 |
23.09.24 12:40:48 | - | 36,470 |
23.09.24 12:40:26 | - | 36,470 |
23.09.24 12:40:08 | - | 36,470 |
23.09.24 12:39:39 | - | 36,460 |
23.09.24 12:37:15 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:05 | - | 36,470 |
23.09.24 12:36:28 | - | 36,470 |
23.09.24 12:36:05 | - | 36,470 |
23.09.24 12:35:54 | - | 36,480 |
23.09.24 12:34:05 | - | 36,460 |
23.09.24 12:31:45 | - | 36,460 |
23.09.24 12:30:31 | - | 36,450 |
23.09.24 12:30:08 | - | 36,450 |
23.09.24 12:29:59 | - | 36,450 |
23.09.24 12:29:42 | - | 36,450 |
23.09.24 12:29:35 | - | 36,460 |
23.09.24 12:28:02 | - | 36,460 |
23.09.24 12:27:19 | - | 36,460 |
23.09.24 12:27:16 | - | 36,460 |
23.09.24 12:27:05 | - | 36,470 |