MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:28 | - | 36,470 |
23.09.24 12:36:05 | - | 36,470 |
23.09.24 12:35:54 | - | 36,480 |
23.09.24 12:34:05 | - | 36,460 |
23.09.24 12:31:45 | - | 36,460 |
23.09.24 12:30:31 | - | 36,450 |
23.09.24 12:30:08 | - | 36,450 |
23.09.24 12:29:59 | - | 36,450 |
23.09.24 12:29:42 | - | 36,450 |
23.09.24 12:29:35 | - | 36,460 |
23.09.24 12:28:02 | - | 36,460 |
23.09.24 12:27:19 | - | 36,460 |
23.09.24 12:27:16 | - | 36,460 |
23.09.24 12:27:05 | - | 36,470 |
23.09.24 12:26:42 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:35 | - | 36,460 |
23.09.24 12:24:42 | - | 36,470 |
23.09.24 12:24:03 | - | 36,460 |
23.09.24 12:23:44 | - | 36,450 |
23.09.24 12:23:11 | - | 36,460 |
23.09.24 12:22:38 | - | 36,470 |
23.09.24 12:22:30 | - | 36,480 |
23.09.24 12:22:14 | - | 36,470 |
23.09.24 12:22:08 | - | 36,470 |
23.09.24 12:21:42 | - | 36,460 |
23.09.24 12:21:31 | - | 36,450 |
23.09.24 12:20:58 | - | 36,450 |
23.09.24 12:20:24 | - | 36,440 |
23.09.24 12:20:15 | - | 36,430 |
23.09.24 12:18:12 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:11 | - | 36,420 |
23.09.24 12:17:43 | - | 36,420 |
23.09.24 12:17:35 | - | 36,410 |
23.09.24 12:16:31 | - | 36,420 |
23.09.24 12:16:11 | - | 36,430 |
23.09.24 12:16:07 | - | 36,440 |
23.09.24 12:15:30 | - | 36,440 |
23.09.24 12:15:03 | - | 36,440 |
23.09.24 12:13:54 | - | 36,430 |
23.09.24 12:13:35 | - | 36,430 |
23.09.24 12:12:40 | - | 36,430 |
23.09.24 12:12:37 | - | 36,430 |
23.09.24 12:12:33 | - | 36,430 |
23.09.24 12:12:06 | - | 36,430 |
23.09.24 12:11:52 | - | 36,440 |