MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:44:29 | - | 36,550 |
23.09.24 09:44:09 | - | 36,570 |
23.09.24 09:43:33 | - | 36,570 |
23.09.24 09:43:08 | - | 36,570 |
23.09.24 09:41:51 | - | 36,570 |
23.09.24 09:41:25 | - | 36,580 |
23.09.24 09:41:25 | - | 36,580 |
23.09.24 09:41:25 | - | 36,580 |
23.09.24 09:40:54 | - | 36,560 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:39:30 | - | 36,520 |
23.09.24 09:37:36 | - | 36,490 |
23.09.24 09:37:08 | - | 36,490 |
23.09.24 09:37:07 | - | 36,500 |
23.09.24 09:36:36 | - | 36,510 |
23.09.24 09:36:04 | - | 36,520 |
23.09.24 09:35:39 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:35:39 | - | 36,500 |
23.09.24 09:34:54 | - | 36,490 |
23.09.24 09:34:15 | - | 36,500 |
23.09.24 09:33:04 | - | 36,500 |
23.09.24 09:32:26 | - | 36,490 |
23.09.24 09:31:03 | - | 36,450 |
23.09.24 09:30:16 | - | 36,440 |
23.09.24 09:29:10 | - | 36,470 |