MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:16 | - | 36,520 |
23.09.24 08:33:16 | - | 36,520 |
23.09.24 08:33:16 | - | 36,520 |
23.09.24 08:33:16 | - | 36,520 |
23.09.24 08:33:16 | - | 36,510 |
23.09.24 08:33:14 | - | 36,520 |
23.09.24 08:33:14 | - | 36,520 |
23.09.24 08:33:13 | - | 36,510 |
23.09.24 08:33:02 | - | 36,520 |
23.09.24 08:32:19 | - | 36,510 |
23.09.24 08:30:00 | - | 36,520 |
23.09.24 08:27:43 | - | 36,520 |
23.09.24 08:27:43 | - | 36,520 |
23.09.24 08:27:15 | - | 36,510 |
23.09.24 08:27:15 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:14 | - | 36,520 |
23.09.24 08:26:08 | - | 36,510 |
23.09.24 08:26:07 | - | 36,520 |
23.09.24 08:26:04 | - | 36,520 |
23.09.24 08:25:54 | - | 36,510 |
23.09.24 08:25:43 | - | 36,520 |
23.09.24 08:25:23 | - | 36,520 |
23.09.24 08:21:54 | - | 36,510 |
23.09.24 08:21:47 | - | 36,500 |
23.09.24 08:21:33 | - | 36,510 |
23.09.24 08:21:33 | - | 36,510 |
23.09.24 08:21:33 | - | 36,510 |
23.09.24 08:21:33 | - | 36,500 |
23.09.24 08:21:15 | - | 36,510 |
23.09.24 08:21:13 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:50 | - | 36,510 |
23.09.24 08:18:22 | - | 36,500 |
23.09.24 08:11:10 | - | 36,510 |
23.09.24 08:11:10 | - | 36,370 |
23.09.24 08:10:39 | - | 36,510 |
23.09.24 08:10:39 | - | 36,510 |
23.09.24 08:10:37 | - | 36,520 |
23.09.24 08:08:38 | - | 36,520 |
23.09.24 08:08:35 | - | 36,520 |
23.09.24 08:08:25 | - | 36,520 |
23.09.24 08:08:24 | - | 36,510 |
23.09.24 08:08:17 | - | 36,510 |
23.09.24 08:00:42 | - | 36,520 |
23.09.24 08:00:35 | - | 36,530 |
23.09.24 08:00:09 | - | 36,530 |