MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:23 | - | 36,500 |
23.09.24 09:07:43 | - | 36,510 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:43 | - | 36,520 |
23.09.24 09:06:06 | - | 36,520 |
23.09.24 09:05:31 | - | 36,530 |
23.09.24 09:04:42 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:19 | - | 36,490 |
23.09.24 09:03:54 | - | 36,490 |
23.09.24 09:02:16 | - | 36,520 |
23.09.24 09:02:05 | - | 36,510 |
23.09.24 09:01:31 | - | 36,470 |
23.09.24 09:01:09 | - | 36,370 |
23.09.24 08:55:07 | - | 36,370 |
23.09.24 08:51:33 | - | 36,510 |
23.09.24 08:50:58 | - | 36,510 |
23.09.24 08:50:58 | - | 36,510 |
23.09.24 08:50:58 | - | 36,510 |
23.09.24 08:48:39 | - | 36,520 |
23.09.24 08:48:04 | - | 36,530 |
23.09.24 08:43:38 | - | 36,520 |
23.09.24 08:42:29 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:24 | - | 36,510 |
23.09.24 08:42:24 | - | 36,520 |
23.09.24 08:42:24 | - | 36,510 |
23.09.24 08:42:17 | - | 36,510 |
23.09.24 08:41:21 | - | 36,520 |
23.09.24 08:40:34 | - | 36,510 |
23.09.24 08:40:31 | - | 36,520 |
23.09.24 08:38:47 | - | 36,510 |
23.09.24 08:38:46 | - | 36,520 |
23.09.24 08:36:17 | - | 36,510 |
23.09.24 08:36:01 | - | 36,520 |
23.09.24 08:35:59 | - | 36,510 |
23.09.24 08:35:59 | - | 36,510 |
23.09.24 08:35:57 | - | 36,520 |
23.09.24 08:33:16 | - | 36,520 |