MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:50 | - | 36,530 |
23.09.24 07:59:36 | - | 36,530 |
23.09.24 07:54:10 | - | 36,540 |
23.09.24 07:52:12 | - | 36,550 |
23.09.24 07:43:16 | - | 36,550 |
23.09.24 07:39:16 | - | 36,560 |
23.09.24 07:36:34 | - | 36,550 |
23.09.24 07:36:34 | - | 36,550 |
23.09.24 07:36:34 | - | 36,550 |
23.09.24 07:36:34 | - | 36,550 |
23.09.24 07:36:34 | - | 36,550 |
23.09.24 07:36:34 | - | 36,550 |
23.09.24 07:32:03 | - | 36,540 |
23.09.24 07:29:47 | - | 36,400 |
23.09.24 07:29:47 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:20:33 | - | 36,390 |
20.09.24 21:50:32 | - | 36,470 |
20.09.24 21:50:08 | - | 36,320 |
20.09.24 21:50:03 | - | 36,470 |
20.09.24 21:48:34 | - | 36,480 |
20.09.24 21:48:29 | - | 36,490 |
20.09.24 21:48:27 | - | 36,490 |
20.09.24 21:48:09 | - | 36,490 |
20.09.24 21:47:19 | - | 36,480 |
20.09.24 21:44:20 | - | 36,490 |
20.09.24 21:44:11 | - | 36,500 |
20.09.24 21:44:11 | - | 36,500 |
20.09.24 21:44:10 | - | 36,490 |
20.09.24 21:44:09 | - | 36,500 |
20.09.24 21:43:38 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:38 | - | 36,490 |
20.09.24 21:43:35 | - | 36,490 |
20.09.24 21:43:33 | - | 36,500 |
20.09.24 21:43:33 | - | 36,500 |
20.09.24 21:43:20 | - | 36,490 |
20.09.24 21:43:12 | - | 36,500 |
20.09.24 21:42:52 | - | 36,490 |
20.09.24 21:42:52 | - | 36,490 |
20.09.24 21:42:52 | - | 36,490 |
20.09.24 21:42:50 | - | 36,500 |
20.09.24 21:42:48 | - | 36,490 |
20.09.24 21:42:44 | - | 36,500 |
20.09.24 21:39:31 | - | 36,490 |
20.09.24 21:39:13 | - | 36,500 |
20.09.24 21:39:10 | - | 36,500 |