MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:07 | - | 36,480 |
23.09.24 10:07:37 | - | 36,500 |
23.09.24 10:06:55 | - | 36,480 |
23.09.24 10:06:12 | - | 36,480 |
23.09.24 10:05:39 | - | 36,490 |
23.09.24 10:05:19 | - | 36,500 |
23.09.24 10:04:42 | - | 36,510 |
23.09.24 10:03:56 | - | 36,520 |
23.09.24 10:03:10 | - | 36,510 |
23.09.24 10:02:30 | - | 36,530 |
23.09.24 10:02:08 | - | 36,540 |
23.09.24 10:00:43 | - | 36,540 |
23.09.24 10:00:34 | - | 36,540 |
23.09.24 09:59:08 | - | 36,530 |
23.09.24 09:58:36 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:22 | - | 36,540 |
23.09.24 09:58:03 | - | 36,540 |
23.09.24 09:57:50 | - | 36,540 |
23.09.24 09:57:09 | - | 36,550 |
23.09.24 09:56:51 | - | 36,550 |
23.09.24 09:56:40 | - | 36,550 |
23.09.24 09:56:16 | - | 36,550 |
23.09.24 09:55:39 | - | 36,540 |
23.09.24 09:54:59 | - | 36,560 |
23.09.24 09:54:33 | - | 36,540 |
23.09.24 09:54:09 | - | 36,550 |
23.09.24 09:53:41 | - | 36,540 |
23.09.24 09:52:32 | - | 36,550 |
23.09.24 09:52:10 | - | 36,540 |
23.09.24 09:51:33 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:08 | - | 36,550 |
23.09.24 09:49:09 | - | 36,550 |
23.09.24 09:49:05 | - | 36,540 |
23.09.24 09:49:05 | - | 36,540 |
23.09.24 09:49:05 | - | 36,540 |
23.09.24 09:48:48 | - | 36,550 |
23.09.24 09:48:19 | - | 36,540 |
23.09.24 09:47:43 | - | 36,550 |
23.09.24 09:47:19 | - | 36,550 |
23.09.24 09:47:11 | - | 36,550 |
23.09.24 09:46:11 | - | 36,530 |
23.09.24 09:45:40 | - | 36,520 |
23.09.24 09:45:37 | - | 36,520 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |