WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:52 | - | 6,505 |
06.09.24 18:58:17 | - | 6,503 |
06.09.24 18:58:17 | - | 6,499 |
06.09.24 18:58:01 | - | 6,495 |
06.09.24 18:58:00 | - | 6,499 |
06.09.24 18:57:59 | - | 6,504 |
06.09.24 18:57:53 | - | 6,495 |
06.09.24 18:57:49 | - | 6,504 |
06.09.24 18:57:48 | - | 6,513 |
06.09.24 18:57:47 | - | 6,504 |
06.09.24 18:55:40 | - | 6,486 |
06.09.24 18:55:08 | - | 6,488 |
06.09.24 18:55:01 | - | 6,486 |
06.09.24 18:52:54 | - | 6,477 |
06.09.24 18:51:09 | - | 6,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:54 | - | 6,481 |
06.09.24 18:49:49 | - | 6,479 |
06.09.24 18:49:07 | - | 6,471 |
06.09.24 18:48:44 | - | 6,480 |
06.09.24 18:47:45 | - | 6,489 |
06.09.24 18:47:20 | - | 6,479 |
06.09.24 18:46:42 | - | 6,487 |
06.09.24 18:44:44 | - | 6,479 |
06.09.24 18:43:20 | - | 6,471 |
06.09.24 18:42:06 | - | 6,461 |
06.09.24 18:41:09 | - | 6,459 |
06.09.24 18:39:56 | - | 6,457 |
06.09.24 18:39:45 | - | 6,458 |
06.09.24 18:38:16 | - | 6,467 |
06.09.24 18:37:38 | - | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:55 | - | 6,476 |
06.09.24 18:35:20 | - | 6,467 |
06.09.24 18:34:28 | - | 6,458 |
06.09.24 18:34:09 | - | 6,468 |
06.09.24 18:33:38 | - | 6,466 |
06.09.24 18:33:32 | - | 6,457 |
06.09.24 18:33:17 | - | 6,465 |
06.09.24 18:33:00 | - | 6,457 |
06.09.24 18:32:00 | - | 6,448 |
06.09.24 18:31:49 | - | 6,457 |
06.09.24 18:31:42 | - | 6,448 |
06.09.24 18:31:42 | - | 6,444 |
06.09.24 18:31:36 | - | 6,439 |
06.09.24 18:29:53 | - | 6,430 |
06.09.24 18:29:32 | - | 6,440 |