WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:11 | - | 6,431 |
06.09.24 17:53:10 | - | 6,426 |
06.09.24 17:52:39 | - | 6,436 |
06.09.24 17:51:48 | - | 6,434 |
06.09.24 17:50:55 | - | 6,443 |
06.09.24 17:50:13 | - | 6,441 |
06.09.24 17:50:09 | - | 6,439 |
06.09.24 17:49:25 | - | 6,441 |
06.09.24 17:47:23 | - | 6,443 |
06.09.24 17:45:59 | - | 6,441 |
06.09.24 17:44:47 | - | 6,450 |
06.09.24 17:43:29 | - | 6,459 |
06.09.24 17:43:08 | - | 6,449 |
06.09.24 17:42:45 | - | 6,440 |
06.09.24 17:41:28 | - | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:24 | - | 6,441 |
06.09.24 17:41:22 | - | 6,439 |
06.09.24 17:41:17 | - | 6,441 |
06.09.24 17:41:17 | - | 6,445 |
06.09.24 17:40:58 | - | 6,449 |
06.09.24 17:40:40 | - | 6,439 |
06.09.24 17:40:32 | - | 6,440 |
06.09.24 17:40:11 | - | 6,450 |
06.09.24 17:39:50 | - | 6,441 |
06.09.24 17:39:34 | - | 6,450 |
06.09.24 17:39:14 | - | 6,460 |
06.09.24 17:38:45 | - | 6,458 |
06.09.24 17:38:21 | - | 6,460 |
06.09.24 17:38:04 | - | 6,458 |
06.09.24 17:37:35 | - | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:23 | - | 6,465 |
06.09.24 17:35:50 | - | 6,456 |
06.09.24 17:35:39 | - | 6,458 |
06.09.24 17:34:43 | - | 6,456 |
06.09.24 17:33:27 | - | 6,458 |
06.09.24 17:32:53 | - | 6,456 |
06.09.24 17:32:46 | - | 6,451 |
06.09.24 17:32:43 | - | 6,452 |
06.09.24 17:32:34 | - | 6,451 |
06.09.24 17:32:07 | - | 6,437 |
06.09.24 17:32:02 | - | 6,437 |
06.09.24 17:31:32 | - | 6,446 |
06.09.24 17:31:29 | - | 6,437 |
06.09.24 17:31:13 | - | 6,446 |
06.09.24 17:30:35 | - | 6,444 |