WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:28 | - | 6,537 |
06.09.24 17:16:04 | - | 6,528 |
06.09.24 17:16:00 | - | 6,526 |
06.09.24 17:15:35 | - | 6,526 |
06.09.24 17:14:49 | - | 6,536 |
06.09.24 17:14:42 | - | 6,538 |
06.09.24 17:13:30 | - | 6,546 |
06.09.24 17:13:18 | - | 6,544 |
06.09.24 17:13:06 | - | 6,553 |
06.09.24 17:13:05 | - | 6,555 |
06.09.24 17:12:46 | - | 6,556 |
06.09.24 17:12:35 | - | 6,554 |
06.09.24 17:12:22 | - | 6,556 |
06.09.24 17:12:11 | - | 6,554 |
06.09.24 17:11:10 | - | 6,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:02 | - | 6,558 |
06.09.24 17:10:47 | - | 6,556 |
06.09.24 17:10:31 | - | 6,558 |
06.09.24 17:10:06 | - | 6,560 |
06.09.24 17:09:59 | - | 6,562 |
06.09.24 17:09:29 | - | 6,571 |
06.09.24 17:09:23 | - | 6,580 |
06.09.24 17:09:16 | - | 6,578 |
06.09.24 17:08:48 | - | 6,568 |
06.09.24 17:08:25 | - | 6,577 |
06.09.24 17:08:21 | - | 6,579 |
06.09.24 17:08:18 | - | 6,576 |
06.09.24 17:07:44 | - | 6,576 |
06.09.24 17:07:17 | - | 6,574 |
06.09.24 17:07:00 | - | 6,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:40 | - | 6,571 |
06.09.24 17:06:27 | - | 6,563 |
06.09.24 17:05:16 | - | 6,561 |
06.09.24 17:05:11 | - | 6,552 |
06.09.24 17:04:55 | - | 6,560 |
06.09.24 17:04:47 | - | 6,559 |
06.09.24 17:04:42 | - | 6,550 |
06.09.24 17:04:36 | - | 6,559 |
06.09.24 17:04:30 | - | 6,561 |
06.09.24 17:03:56 | - | 6,559 |
06.09.24 17:03:52 | - | 6,568 |
06.09.24 17:03:40 | - | 6,564 |
06.09.24 17:03:31 | - | 6,562 |
06.09.24 17:03:08 | - | 6,573 |
06.09.24 17:03:00 | - | 6,580 |