WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:00 | - | 6,580 |
06.09.24 17:02:48 | - | 6,579 |
06.09.24 17:02:33 | - | 6,571 |
06.09.24 17:02:25 | - | 6,567 |
06.09.24 17:02:18 | - | 6,566 |
06.09.24 17:02:10 | - | 6,568 |
06.09.24 17:01:58 | - | 6,566 |
06.09.24 17:01:52 | - | 6,566 |
06.09.24 17:01:39 | - | 6,574 |
06.09.24 17:01:35 | - | 6,572 |
06.09.24 17:01:29 | - | 6,564 |
06.09.24 17:01:22 | - | 6,563 |
06.09.24 17:00:57 | - | 6,561 |
06.09.24 17:00:52 | - | 6,555 |
06.09.24 17:00:50 | - | 6,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:39 | - | 6,550 |
06.09.24 17:00:34 | - | 6,549 |
06.09.24 17:00:26 | - | 6,534 |
06.09.24 17:00:19 | - | 6,538 |
06.09.24 17:00:03 | - | 6,543 |
06.09.24 16:59:40 | - | 6,534 |
06.09.24 16:59:31 | - | 6,543 |
06.09.24 16:59:01 | - | 6,534 |
06.09.24 16:58:58 | - | 6,547 |
06.09.24 16:58:28 | - | 6,548 |
06.09.24 16:58:28 | - | 6,557 |
06.09.24 16:58:12 | - | 6,553 |
06.09.24 16:57:50 | - | 6,545 |
06.09.24 16:57:34 | - | 6,553 |
06.09.24 16:57:22 | - | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:45 | - | 6,553 |
06.09.24 16:55:18 | - | 6,551 |
06.09.24 16:54:58 | - | 6,553 |
06.09.24 16:54:49 | - | 6,551 |
06.09.24 16:54:32 | - | 6,559 |
06.09.24 16:54:16 | - | 6,558 |
06.09.24 16:54:12 | - | 6,550 |
06.09.24 16:53:24 | - | 6,558 |
06.09.24 16:53:08 | - | 6,559 |
06.09.24 16:52:56 | - | 6,568 |
06.09.24 16:52:29 | - | 6,559 |
06.09.24 16:51:18 | - | 6,569 |
06.09.24 16:51:04 | - | 6,577 |
06.09.24 16:50:20 | - | 6,586 |
06.09.24 16:50:09 | - | 6,576 |