WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:55 | - | 6,599 |
06.09.24 16:37:45 | - | 6,591 |
06.09.24 16:37:39 | - | 6,589 |
06.09.24 16:37:07 | - | 6,591 |
06.09.24 16:36:57 | - | 6,593 |
06.09.24 16:36:40 | - | 6,595 |
06.09.24 16:36:31 | - | 6,595 |
06.09.24 16:35:56 | - | 6,597 |
06.09.24 16:35:33 | - | 6,598 |
06.09.24 16:34:42 | - | 6,608 |
06.09.24 16:34:22 | - | 6,607 |
06.09.24 16:34:20 | - | 6,597 |
06.09.24 16:34:08 | - | 6,606 |
06.09.24 16:32:56 | - | 6,615 |
06.09.24 16:31:19 | - | 6,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:16 | - | 6,615 |
06.09.24 16:29:09 | - | 6,613 |
06.09.24 16:29:04 | - | 6,622 |
06.09.24 16:28:54 | - | 6,623 |
06.09.24 16:28:51 | - | 6,624 |
06.09.24 16:28:26 | - | 6,614 |
06.09.24 16:28:11 | - | 6,623 |
06.09.24 16:26:48 | - | 6,621 |
06.09.24 16:26:48 | - | 6,626 |
06.09.24 16:26:32 | - | 6,620 |
06.09.24 16:26:27 | - | 6,629 |
06.09.24 16:26:19 | - | 6,627 |
06.09.24 16:26:07 | - | 6,629 |
06.09.24 16:25:37 | - | 6,637 |
06.09.24 16:25:17 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:21 | - | 6,656 |
06.09.24 16:24:10 | - | 6,658 |
06.09.24 16:24:03 | - | 6,649 |
06.09.24 16:23:47 | - | 6,658 |
06.09.24 16:23:28 | - | 6,666 |
06.09.24 16:22:54 | - | 6,674 |
06.09.24 16:22:50 | - | 6,683 |
06.09.24 16:22:38 | - | 6,674 |
06.09.24 16:22:32 | - | 6,675 |
06.09.24 16:22:17 | - | 6,684 |
06.09.24 16:21:34 | - | 6,686 |
06.09.24 16:21:25 | - | 6,678 |
06.09.24 16:21:07 | - | 6,669 |
06.09.24 16:20:58 | - | 6,667 |
06.09.24 16:20:52 | - | 6,676 |