WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:52 | - | 6,747 |
06.09.24 16:07:36 | - | 6,746 |
06.09.24 16:07:25 | - | 6,745 |
06.09.24 16:05:47 | - | 6,747 |
06.09.24 16:05:42 | - | 6,745 |
06.09.24 16:05:31 | - | 6,756 |
06.09.24 16:05:22 | - | 6,754 |
06.09.24 16:04:56 | - | 6,746 |
06.09.24 16:04:52 | - | 6,736 |
06.09.24 16:04:05 | - | 6,754 |
06.09.24 16:03:52 | - | 6,762 |
06.09.24 16:01:45 | - | 6,772 |
06.09.24 16:01:16 | - | 6,770 |
06.09.24 16:00:53 | - | 6,762 |
06.09.24 16:00:26 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:51 | - | 6,771 |
06.09.24 15:59:21 | - | 6,773 |
06.09.24 15:59:12 | - | 6,782 |
06.09.24 15:59:08 | - | 6,773 |
06.09.24 15:57:43 | - | 6,781 |
06.09.24 15:57:37 | - | 6,783 |
06.09.24 15:57:30 | - | 6,781 |
06.09.24 15:56:47 | - | 6,783 |
06.09.24 15:56:34 | - | 6,793 |
06.09.24 15:56:00 | - | 6,802 |
06.09.24 15:55:27 | - | 6,810 |
06.09.24 15:54:58 | - | 6,812 |
06.09.24 15:54:23 | - | 6,822 |
06.09.24 15:54:16 | - | 6,814 |
06.09.24 15:53:54 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:48 | - | 6,815 |
06.09.24 15:53:43 | - | 6,815 |
06.09.24 15:53:19 | - | 6,815 |
06.09.24 15:52:56 | - | 6,804 |
06.09.24 15:52:14 | - | 6,813 |
06.09.24 15:52:03 | - | 6,821 |
06.09.24 15:51:33 | - | 6,813 |
06.09.24 15:51:23 | - | 6,811 |
06.09.24 15:51:07 | - | 6,803 |
06.09.24 15:50:49 | - | 6,805 |
06.09.24 15:50:13 | - | 6,807 |
06.09.24 15:50:07 | - | 6,815 |
06.09.24 15:49:44 | - | 6,826 |
06.09.24 15:49:04 | - | 6,835 |
06.09.24 15:48:20 | - | 6,833 |