WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:43 | - | 6,674 |
06.09.24 16:20:25 | - | 6,676 |
06.09.24 16:20:09 | - | 6,685 |
06.09.24 16:20:06 | - | 6,694 |
06.09.24 16:20:01 | - | 6,684 |
06.09.24 16:19:25 | - | 6,686 |
06.09.24 16:19:22 | - | 6,677 |
06.09.24 16:19:09 | - | 6,668 |
06.09.24 16:18:36 | - | 6,670 |
06.09.24 16:18:15 | - | 6,668 |
06.09.24 16:18:13 | - | 6,670 |
06.09.24 16:18:05 | - | 6,668 |
06.09.24 16:17:48 | - | 6,670 |
06.09.24 16:17:40 | - | 6,678 |
06.09.24 16:17:21 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:15 | - | 6,671 |
06.09.24 16:17:10 | - | 6,680 |
06.09.24 16:16:15 | - | 6,678 |
06.09.24 16:16:05 | - | 6,669 |
06.09.24 16:15:58 | - | 6,659 |
06.09.24 16:15:41 | - | 6,659 |
06.09.24 16:15:11 | - | 6,668 |
06.09.24 16:14:57 | - | 6,658 |
06.09.24 16:14:47 | - | 6,660 |
06.09.24 16:14:42 | - | 6,651 |
06.09.24 16:14:30 | - | 6,649 |
06.09.24 16:14:27 | - | 6,659 |
06.09.24 16:14:17 | - | 6,657 |
06.09.24 16:13:51 | - | 6,659 |
06.09.24 16:13:43 | - | 6,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:40 | - | 6,648 |
06.09.24 16:13:37 | - | 6,649 |
06.09.24 16:12:56 | - | 6,649 |
06.09.24 16:12:47 | - | 6,658 |
06.09.24 16:12:21 | - | 6,669 |
06.09.24 16:12:07 | - | 6,687 |
06.09.24 16:12:05 | - | 6,687 |
06.09.24 16:11:49 | - | 6,689 |
06.09.24 16:11:47 | - | 6,687 |
06.09.24 16:11:35 | - | 6,688 |
06.09.24 16:10:44 | - | 6,698 |
06.09.24 16:10:39 | - | 6,698 |
06.09.24 16:10:23 | - | 6,707 |
06.09.24 16:10:11 | - | 6,709 |
06.09.24 16:10:04 | - | 6,711 |