WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:16 | - | 6,399 |
06.09.24 18:05:13 | - | 6,398 |
06.09.24 18:05:11 | - | 6,397 |
06.09.24 18:05:07 | - | 6,398 |
06.09.24 18:04:57 | - | 6,397 |
06.09.24 18:04:56 | - | 6,398 |
06.09.24 18:04:51 | - | 6,399 |
06.09.24 18:04:35 | - | 6,398 |
06.09.24 18:04:31 | - | 6,399 |
06.09.24 18:04:19 | - | 6,398 |
06.09.24 18:04:03 | - | 6,398 |
06.09.24 18:04:02 | - | 6,398 |
06.09.24 18:03:46 | - | 6,397 |
06.09.24 18:03:45 | - | 6,393 |
06.09.24 18:03:18 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:17 | - | 6,389 |
06.09.24 18:02:06 | - | 6,398 |
06.09.24 18:02:05 | - | 6,398 |
06.09.24 18:02:03 | - | 6,397 |
06.09.24 18:01:23 | - | 6,396 |
06.09.24 18:01:22 | - | 6,391 |
06.09.24 18:01:14 | - | 6,400 |
06.09.24 18:00:15 | - | 6,410 |
06.09.24 17:59:35 | - | 6,408 |
06.09.24 17:59:35 | - | 6,404 |
06.09.24 17:59:34 | - | 6,410 |
06.09.24 17:58:54 | - | 6,419 |
06.09.24 17:58:47 | - | 6,420 |
06.09.24 17:58:46 | - | 6,419 |
06.09.24 17:58:28 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:27 | - | 6,422 |
06.09.24 17:58:16 | - | 6,431 |
06.09.24 17:58:15 | - | 6,427 |
06.09.24 17:58:00 | - | 6,435 |
06.09.24 17:55:00 | - | 6,444 |
06.09.24 17:54:39 | - | 6,446 |
06.09.24 17:54:32 | - | 6,437 |
06.09.24 17:54:31 | - | 6,442 |
06.09.24 17:54:29 | - | 6,432 |
06.09.24 17:54:25 | - | 6,433 |
06.09.24 17:54:25 | - | 6,433 |
06.09.24 17:54:22 | - | 6,432 |
06.09.24 17:54:21 | - | 6,433 |
06.09.24 17:54:08 | - | 6,432 |
06.09.24 17:53:51 | - | 6,431 |